Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5,420 | 5,670 | 5,410 | -160 | -2.87% | 1.61M | 05/06 | ||
Anterogen | 15,560 | 16,120 | 15,410 | -440 | -2.75% | 27.89K | 05/06 | ||
Aprogen | 760 | 770 | 722 | +21 | +2.84% | 495.64K | 05/06 | ||
Auto | 4,955 | 5,000 | 4,920 | -40 | -0.80% | 12.85K | 05/06 | ||
Barunson | 1,403 | 1,410 | 1,389 | +8 | +0.57% | 61.69K | 05/06 | ||
BL PharmTech | 528 | 555 | 519 | -19 | -3.47% | 507.11K | 05/06 | ||
BlueMTec | 12,900.00 | 13,310.00 | 12,690.00 | -270.00 | -2.05% | 120.30K | 05/06 | ||
Boratr | 11,990 | 12,080 | 11,700 | +40 | +0.33% | 81.37K | 05/06 | ||
Boryung Medience | 3,135 | 3,190 | 3,090 | -65 | -2.03% | 56.22K | 05/06 | ||
By On | 1,075 | 1,116 | 1,055 | +20 | +1.90% | 189.02K | 05/06 | ||
Cas | 1,416 | 1,433 | 1,411 | -20 | -1.39% | 79.49K | 05/06 | ||
Castelbajac | 4,095 | 4,120 | 4,020 | +15 | +0.37% | 8.11K | 05/06 | ||
ChungdamGlobal | 8,550.00 | 9,000.00 | 8,160.00 | -100.00 | -1.16% | 244.69K | 05/06 | ||
CJ Freshway | 21,350 | 21,550 | 21,100 | +150 | +0.71% | 21.26K | 05/06 | ||
Cowell Fashion | 2,910 | 2,940 | 2,860 | +20 | +0.69% | 133.41K | 05/06 | ||
CT Property | 424 | 433 | 415 | 0 | 0.00% | 261.80K | 05/06 | ||
Curexo | 10,380 | 10,500 | 10,110 | +80 | +0.78% | 262.86K | 05/06 | ||
CuroHoldings | 354 | 364 | 350 | -3 | -0.84% | 136.28K | 05/06 | ||
Dae Dong Steel | 5,070 | 5,980 | 4,600 | +140 | +2.84% | 9.91M | 05/06 | ||
Daemyung SonoSeason | 550 | 563 | 543 | -1 | -0.18% | 42.10K | 05/06 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 9,910 | 9,990 | 9,850 | -70 | -0.70% | 15.26K | 05/06 | ||
Daihan Scientific | 5,690 | 5,740 | 5,670 | 0 | 0.00% | 9.31K | 05/06 | ||
Daou Data | 11,550 | 11,630 | 11,520 | 0 | 0.00% | 36.84K | 05/06 | ||
DeepMind Platform | 2,670 | 2,930 | 2,635 | -275 | -9.34% | 416.41K | 05/06 | ||
Deutsch Motors | 4,960 | 4,970 | 4,920 | +40 | +0.81% | 17.36K | 05/06 | ||
Dmoa | 6,390 | 6,470 | 6,350 | -80 | -1.24% | 9.75K | 05/06 | ||
DYD Daeyang | 708 | 723 | 682 | -10 | -1.39% | 645.30K | 05/06 | ||
Eagle Veterinary Tech | 5,210 | 5,280 | 5,180 | -60 | -1.14% | 69.05K | 05/06 | ||
ES Cube | 2,280 | 2,350 | 2,280 | -55 | -2.36% | 6.04K | 05/06 | ||
Foodnamoo | 2,565 | 2,590 | 2,450 | +75 | +3.01% | 149.97K | 05/06 | ||
Gamsung | 3,935 | 4,090 | 3,920 | -115 | -2.84% | 1.12M | 05/06 | ||
GemVaxLink | 3,270 | 3,350 | 3,070 | +145 | +4.64% | 1.03M | 05/06 | ||
GeneBioTech | 3,955 | 3,980 | 3,940 | -15 | -0.38% | 20.58K | 05/06 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,175 | 1,184 | 1,150 | -9 | -0.76% | 79.28K | 05/06 | ||
Globon | 724 | 760 | 719 | -2 | -0.28% | 46.22K | 05/06 | ||
Golfzon Yuwon Holdings | 3,660 | 3,685 | 3,620 | 0 | 0.00% | 36.35K | 05/06 | ||
Gradiant | 15,880 | 15,900 | 15,390 | +220 | +1.40% | 31.42K | 05/06 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
GW Vitek | 616 | 625 | 571 | +13 | +2.16% | 948.64K | 05/06 | ||
Hankook Furniture | 4,030 | 4,040 | 4,000 | +15 | +0.37% | 17.76K | 05/06 | ||
HeunguOil | 17,500 | 20,350 | 16,630 | -1740 | -9.04% | 11.74M | 05/06 | ||
HLB Therapeutics | 7,520 | 7,700 | 7,310 | +90 | +1.21% | 545.69K | 05/06 | ||
Home Center Hlds | 1,118 | 1,144 | 1,090 | +14 | +1.27% | 418.37K | 05/06 | ||
Homecast | 2,600 | 2,695 | 2,600 | -85 | -3.17% | 80.91K | 05/06 | ||
Hyper Corporation | 1,404 | 1,428 | 1,390 | -22 | -1.54% | 135.12K | 05/06 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
ISE Commerce | 1,739 | 1,767 | 1,698 | +41 | +2.41% | 21.65K | 05/06 | ||
IToxi | 1,527 | 1,610 | 1,516 | +4 | +0.26% | 268.03K | 05/06 | ||
JCHyunSystem | 4,130 | 4,200 | 4,105 | -25 | -0.60% | 65.06K | 05/06 | ||
Joong Ang Enervis | 22,850 | 24,800 | 22,400 | -1200 | -4.99% | 502.84K | 05/06 | ||
K Auction | 3,830 | 3,830 | 3,735 | +10 | +0.26% | 79.15K | 05/06 | ||
KBio Company | 260 | 264 | 256 | 0 | 0.00% | 245.68K | 05/06 | ||
Korea Information Engineering | 2,970 | 3,020 | 2,900 | -55 | -1.82% | 38.14K | 05/06 | ||
KPM Tech | 369 | 384 | 357 | +11 | +3.07% | 910.00K | 05/06 | ||
KT Hitel | 5,240 | 5,330 | 5,180 | +50 | +0.96% | 61.25K | 05/06 | ||
Leadcorp | 5,180 | 5,240 | 5,160 | -30 | -0.58% | 30.40K | 05/06 | ||
Makus | 11,970 | 12,460 | 11,960 | -90 | -0.75% | 203.73K | 05/06 | ||
Mirai Semiconductors | 16,950.00 | 17,470.00 | 16,750.00 | +370.00 | +2.23% | 70.05K | 05/06 | ||
Nara Cellar | 4,755.00 | 4,770.00 | 4,650.00 | +80.00 | +1.71% | 20.12K | 05/06 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
Oheim INT | 2,665 | 2,685 | 2,625 | 0 | 0.00% | 38.63K | 05/06 | ||
PC Direct | 3,580 | 3,675 | 3,520 | -50 | -1.38% | 202.90K | 05/06 | ||
PNpoongnyun | 4,530 | 4,625 | 4,510 | +10 | +0.22% | 71.56K | 05/06 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Samchuly Bicycle | 5,180 | 5,290 | 5,170 | -70 | -1.33% | 96.71K | 05/06 | ||
SAMT | 3,405 | 3,505 | 3,405 | -10 | -0.29% | 231.61K | 05/06 | ||
SDN | 1,621 | 1,683 | 1,612 | -65 | -3.86% | 1.59M | 05/06 | ||
Seoul Auction | 8,160 | 8,200 | 8,050 | -40 | -0.49% | 48.41K | 05/06 | ||
Seouleaguer | 574 | 583 | 541 | +6 | +1.06% | 25.05K | 05/06 | ||
Seoulin Bioscience | 8,750 | 8,880 | 8,670 | -110 | -1.24% | 23.90K | 05/06 | ||
Silicon 2 | 41,500 | 43,700 | 38,750 | -850 | -2.01% | 2.56M | 05/06 | ||
Silla SG | 7,280 | 7,280 | 7,050 | +100 | +1.39% | 6.71K | 05/06 | ||
Sonokong | 2,625 | 2,770 | 2,620 | -30 | -1.13% | 321.87K | 05/06 | ||
Studio Samick | 11,630.00 | 11,770.00 | 11,410.00 | +220.00 | +1.93% | 29.40K | 05/06 | ||
SU Holdings | 1,577 | 1,631 | 1,577 | -25 | -1.56% | 101.54K | 05/06 | ||
Surplus Global | 3,370 | 3,405 | 3,325 | +5 | +0.15% | 63.82K | 05/06 | ||
The Tech | 467 | 493 | 459 | +1 | +0.21% | 279.81K | 05/06 | ||
Toebox Korea | 3,405 | 3,475 | 3,390 | -15 | -0.44% | 28.69K | 05/06 | ||
Unitron Tech | 7,240 | 7,420 | 7,100 | -20 | -0.28% | 1.45M | 05/06 | ||
VenueG | 2,070 | 2,100 | 2,045 | +30 | +1.47% | 67.06K | 05/06 | ||
WestRise | 2,965 | 2,975 | 2,935 | -10 | -0.34% | 6.12K | 05/06 | ||
Wing’s Foot | 1,432 | 1,432 | 1,383 | +36 | +2.58% | 26.54K | 05/06 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WIZ | 793 | 798 | 786 | -5 | -0.63% | 132.22K | 05/06 | ||
Wonik | 5,640 | 5,760 | 5,360 | -10 | -0.18% | 1.05M | 05/06 | ||
Wonik Cube | 1,751 | 1,768 | 1,735 | -17 | -0.96% | 138.79K | 05/06 | ||
Wooree Lighting | 1,490 | 1,500 | 1,489 | -8 | -0.53% | 70.51K | 05/06 | ||
Wooriro | 1,370 | 1,375 | 1,300 | +21 | +1.56% | 227.54K | 05/06 | ||
WSI | 1,847 | 1,863 | 1,830 | -19 | -1.02% | 57.38K | 05/06 | ||
Y Optics | 598 | 605 | 591 | -6 | -0.99% | 236.42K | 05/06 | ||
YW | 3,740 | 3,740 | 3,695 | 0 | 0.00% | 13.90K | 05/06 | ||
Zero to Seven | 6,120 | 6,290 | 6,120 | -90 | -1.45% | 176.87K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review