Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1,949.00 | 1,983.00 | 2,025.00 | 1,910.00 | -1.71% | 16.48M | 1,949.00-1.71% | 16/05 | |
148150 Se Gyung Hi Tech Co Ltd | 12,390.00 | 12,260.00 | 13,280.00 | 12,130.00 | +1.06% | 6.91M | 12,390.00+1.06% | 16/05 | |
119850 GnCenergy Co Ltd | 9,140.00 | 9,950.00 | 9,950.00 | 8,960.00 | -8.14% | 1.54M | 9,140.00-8.14% | 16/05 | |
199820 Cheil Electric Co Ltd | 25,650.00 | 26,500.00 | 26,700.00 | 25,000.00 | -3.21% | 1.11M | 25,650.00-3.21% | 16/05 | |
204270 Jntc Co Ltd | 18,680.00 | 19,010.00 | 19,480.00 | 18,580.00 | -1.74% | 1.07M | 18,680.00-1.74% | 16/05 |
Name | Price |
---|---|
355690 Atum | 13,820.00+880.00+6.80% |
313760 Carry | 7,470.00+400+5.66% |
360070 TopMaterial | 55,700.00+1,900.00+3.53% |
037030 Powernet Technologies Corporation | 2,850.00+100+3.64% |
126730 Korchip | 22,650.00+550.00+2.49% |
Name | Price |
---|---|
119850 GnCenergy | 9,170.00-780-7.84% |
077360 Duksan Hi Metal | 7,800.00-420-5.11% |
203450 Union Community | 3,065.00-155-4.81% |
062970 PPI Inc | 2,215.00-110-4.73% |
361670 Samyoung S C Co | 6,070.00-340-5.30% |