Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 214.00 | 214.00 | 215.00 | 210.00 | 0.00% | 1.71M | 214.000.00% | 16/05 | |
035900 JYP Entertainment Corp | 60,300.00 | 60,100.00 | 60,800.00 | 60,000.00 | +0.33% | 315.3K | 60,300.00+0.33% | 16/05 | |
322780 Copus Korea Co. Ltd. | 1,526.00 | 1,672.00 | 1,679.00 | 1,500.00 | -8.73% | 235.76K | 1,526.00-8.73% | 16/05 | |
299900 Wysiwyg Studios Co Ltd | 2,465.00 | 2,540.00 | 2,515.00 | 2,440.00 | -2.95% | 241.5K | 2,465.00-2.95% | 16/05 | |
034230 Paradise Co Ltd | 14,950.00 | 14,970.00 | 15,100.00 | 14,900.00 | -0.13% | 176.63K | 14,950.00-0.13% | 16/05 |
Name | Price |
---|---|
041510 S.M. Entertainment Co | 85,900.00+3,200+3.87% |
241840 Astory | 11,960.00+120+1.01% |
253450 Studio Dragon | 46,000.00+950+2.11% |
122870 YG Entertainment | 43,500.00+700+1.64% |
173940 FNC Entertainment | 3,960.00+40+1.02% |
Name | Price |
---|---|
322780 Copus Korea | 1,528.00-144-8.61% |
299900 Wysiwyg Studios | 2,475.00-65-2.56% |
182360 Cube Entertainment | 14,900.00-240-1.59% |
068050 Pan Entertainment | 2,875.00-45-1.54% |
200350 RaemongRaein | 15,020.00-160-1.05% |