Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204620 Global Tax Free Co Ltd | 4,235.00 | 4,415.00 | 4,360.00 | 4,020.00 | -4.08% | 2.95M | 4,235.00-4.08% | 01:31:50 | |
086520 Ecopro Co Ltd | 99,900.00 | 100,800.00 | 103,000.00 | 99,700.00 | -0.89% | 1.06M | 99,900.00-0.89% | 01:39:16 | |
309960 LB Investment Inc | 5,380.00 | 5,550.00 | 5,590.00 | 5,290.00 | -3.06% | 625.49K | 5,380.00-3.06% | 01:32:16 | |
042370 Vitzro Tech Co Ltd | 10,650.00 | 11,140.00 | 10,860.00 | 10,480.00 | -4.40% | 566.34K | 10,650.00-4.40% | 01:00:29 | |
041190 Woori Technology Investment Co Ltd | 8,190.00 | 8,310.00 | 8,300.00 | 8,150.00 | -1.44% | 610.99K | 8,190.00-1.44% | 01:21:14 |
Name | Price |
---|---|
034810 Haesung Industrial | 7,810.00+110+1.43% |
455910 SK Securities No9 | 2,205.00+30.00+1.38% |
446750 Hana 26 Special Purpose | 2,210.00+20.00+0.91% |
448370 Hana Twentyseven | 2,180.00+20.00+0.93% |
437780 NH Special Purpose | 2,180.00+20.00+0.93% |
Name | Price |
---|---|
211050 Incar Financial Service | 5,880.00-390.00-6.22% |
277070 Lindeman Asia Inv | 6,480.00-310-4.57% |
440290 HB Investment | 2,775.00-110.00-3.81% |
204620 Global Tax Free | 4,250.00-165-3.74% |
042370 Vitzro Tech | 10,750.00-390-3.50% |