Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
064260 Danal Co Ltd | 4,350.00 | 3,710.00 | 4,820.00 | 3,670.00 | +17.25% | 30.8M | 4,350.00+17.25% | 02:49:56 | |
232140 YC Corp | 19,200.00 | 17,350.00 | 20,150.00 | 16,780.00 | +10.66% | 24.71M | 19,200.00+10.66% | 02:49:57 | |
033230 Insung Information Co Ltd | 2,780.00 | 2,720.00 | 2,980.00 | 2,720.00 | +2.21% | 8.29M | 2,780.00+2.21% | 02:48:15 | |
097800 Winpac Inc | 1,156.00 | 1,060.00 | 1,178.00 | 1,068.00 | +9.06% | 7.5M | 1,156.00+9.06% | 02:43:29 | |
140430 Catis Inc | 4,255.00 | 4,060.00 | 4,820.00 | 3,985.00 | +4.80% | 6.79M | 4,255.00+4.80% | 02:49:25 |
Name | Price |
---|---|
317330 Duksan Techopia | 51,000.00+9,700+23.49% |
064260 Danal | 4,350.00+640+17.25% |
448710 Cots Technology | 24,100.00+3,250.00+15.59% |
371950 Poongwon Precision | 8,590.00+1,070.00+14.23% |
033100 Cheryong Electric | 70,600.00+8,400+13.50% |
Name | Price |
---|---|
340360 DavoLink | 2,545.00-335-11.63% |
443250 RevuCorporation | 10,480.00-810.00-7.17% |
079190 Kespion | 763.00-51-6.27% |
129890 Abko | 1,204.00-68-5.35% |
208710 Biolog Device | 615.00-34-5.24% |