Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,210 | 7,270 | 7,180 | -20 | -0.28% | 11.54K | 05/06 | ||
Amogreentech | 12,040 | 12,830 | 11,530 | +700 | +6.17% | 2.25M | 05/06 | ||
Amosense Co | 11,500 | 11,630 | 11,310 | +200 | +1.77% | 119.34K | 05/06 | ||
Amotech | 7,410 | 7,640 | 7,390 | -110 | -1.46% | 26.14K | 05/06 | ||
Avatec | 13,610 | 13,840 | 13,430 | -240 | -1.73% | 9.29K | 05/06 | ||
Biolog Device | 669 | 678 | 664 | -5 | -0.74% | 48.23K | 05/06 | ||
Bluecom | 3,430 | 3,480 | 3,365 | -40 | -1.15% | 15.80K | 05/06 | ||
CammSys | 1,335 | 1,349 | 1,321 | +13 | +0.98% | 193.00K | 05/06 | ||
Cheryong Electric | 63,200 | 66,800 | 62,000 | -4500 | -6.65% | 1.03M | 05/06 | ||
CNPlus | 427 | 442 | 420 | -12 | -2.73% | 427.29K | 05/06 | ||
Co Asia Holdings | 8,500 | 9,070 | 8,400 | -330 | -3.74% | 681.37K | 05/06 | ||
Cu Tech | 4,010 | 4,040 | 3,900 | -5 | -0.12% | 17.58K | 05/06 | ||
Daejoo Electronic Materials | 122,700 | 127,600 | 121,000 | +2300 | +1.91% | 428.79K | 05/06 | ||
DAP | 2,890 | 2,925 | 2,870 | -35 | -1.20% | 9.90K | 05/06 | ||
Dawonsys | 11,730 | 11,870 | 11,510 | +70 | +0.60% | 182.02K | 05/06 | ||
Digital Imaging Technology | 22,200 | 23,350 | 21,700 | -500 | -2.20% | 253.67K | 05/06 | ||
DK Tech | 10,970 | 11,200 | 10,840 | -280 | -2.49% | 251.09K | 05/06 | ||
DK UIL | 6,310 | 6,390 | 6,150 | -10 | -0.16% | 188.00K | 05/06 | ||
DongilTechnology | 12,040 | 12,110 | 11,910 | 0 | 0.00% | 14.12K | 05/06 | ||
Dongyang E&P | 19,870 | 19,930 | 19,700 | -20 | -0.10% | 19.69K | 05/06 | ||
DTC | 4,580 | 4,630 | 4,550 | 0 | 0.00% | 19.53K | 05/06 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,100 | 7,200 | 6,950 | +120 | +1.72% | 20.60K | 05/06 | ||
Elcomtec | 1,306 | 1,323 | 1,300 | -16 | -1.21% | 698.03K | 05/06 | ||
Elentec | 8,290 | 8,800 | 8,210 | 0 | 0.00% | 253.48K | 05/06 | ||
EM-Tech | 30,800 | 31,500 | 30,700 | -250 | -0.81% | 122.00K | 05/06 | ||
EMNI | 1,833 | 1,885 | 1,830 | -20 | -1.08% | 78.04K | 05/06 | ||
EV Advanced Material | 2,745 | 2,850 | 2,730 | -75 | -2.66% | 1.43M | 05/06 | ||
Fine DNC | 1,155 | 1,180 | 1,140 | -7 | -0.60% | 14.51K | 05/06 | ||
Fine M Tec | 9,600.00 | 9,800.00 | 9,510.00 | +120.00 | +1.27% | 488.30K | 05/06 | ||
Finetek | 876 | 878 | 865 | +5 | +0.57% | 56.09K | 05/06 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
Haesung Optics | 1,497 | 1,526 | 1,487 | -23 | -1.51% | 92.44K | 05/06 | ||
Hysonic | 3,895 | 4,065 | 3,885 | -105 | -2.63% | 17.84K | 05/06 | ||
HYTC | 6,300.00 | 6,370.00 | 6,210.00 | +30.00 | +0.48% | 31.27K | 05/06 | ||
Hyunwoo Industrial | 3,930 | 3,955 | 3,880 | +5 | +0.13% | 64.93K | 05/06 | ||
i-Components | 5,190 | 5,260 | 5,140 | -40 | -0.76% | 3.69K | 05/06 | ||
ICH | 4,475.00 | 4,610.00 | 4,455.00 | -80.00 | -1.76% | 30.61K | 05/06 | ||
IM | 7,800 | 7,980 | 7,300 | +570 | +7.88% | 473.61K | 05/06 | ||
INNOX Materials | 32,550 | 32,600 | 31,800 | +500 | +1.56% | 136.58K | 05/06 | ||
Interflex | 16,560 | 16,730 | 16,270 | -220 | -1.31% | 454.59K | 05/06 | ||
Intops | 23,550 | 23,650 | 23,400 | 0 | 0.00% | 113.19K | 05/06 | ||
Inzi Display | 1,873 | 1,882 | 1,860 | -9 | -0.48% | 50.76K | 05/06 | ||
IONES | 13,010 | 13,510 | 12,850 | -240 | -1.81% | 228.27K | 05/06 | ||
Jaeyoung Solutec | 690 | 759 | 678 | -69 | -9.09% | 2.07M | 05/06 | ||
JMT | 6,190 | 6,460 | 6,140 | -240 | -3.73% | 243.46K | 05/06 | ||
KH Vatec | 14,490 | 14,560 | 14,390 | -70 | -0.48% | 69.55K | 05/06 | ||
Korea Computer | 5,610 | 5,680 | 5,480 | +70 | +1.26% | 65.39K | 05/06 | ||
KOYJ | 1,096 | 1,126 | 1,073 | -28 | -2.49% | 406.49K | 05/06 | ||
LaonPeople | 6,330 | 6,450 | 6,250 | -90 | -1.40% | 68.91K | 05/06 | ||
Linked | 675 | 705 | 635 | -15 | -2.17% | 90.42K | 05/06 | ||
LMS | 8,220 | 8,680 | 8,150 | -480 | -5.52% | 49.53K | 05/06 | ||
MNtech | 14,540 | 15,110 | 14,030 | +270 | +1.89% | 635.59K | 05/06 | ||
Moatech | 4,490 | 4,730 | 4,480 | -150 | -3.23% | 3.42K | 05/06 | ||
Mobase | 3,760 | 3,810 | 3,755 | -25 | -0.66% | 123.16K | 05/06 | ||
MODA-InnoChips | 2,150 | 2,205 | 2,145 | +5 | +0.23% | 4.41K | 05/06 | ||
NainTech | 2,975 | 3,010 | 2,960 | +5 | +0.17% | 275.06K | 05/06 | ||
Namuga | 13,550 | 13,740 | 13,510 | +150 | +1.12% | 48.61K | 05/06 | ||
Newflex Tech | 7,020 | 7,300 | 6,990 | -90 | -1.27% | 320.70K | 05/06 | ||
Npd | 2,875 | 3,495 | 2,870 | -60 | -2.04% | 3.30M | 05/06 | ||
Optrontec | 3,600 | 3,740 | 3,590 | -85 | -2.31% | 91.20K | 05/06 | ||
Osung LST | 1,469 | 1,505 | 1,451 | -16 | -1.08% | 396.54K | 05/06 | ||
Pakers | 1,157 | 1,166 | 1,150 | -2 | -0.17% | 38.88K | 05/06 | ||
Partron | 7,770 | 7,800 | 7,720 | +20 | +0.26% | 127.08K | 05/06 | ||
Paru | 658 | 680 | 651 | +4 | +0.61% | 74.64K | 05/06 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Philoptics | 22,200 | 23,500 | 22,000 | -800 | -3.48% | 1.16M | 05/06 | ||
Pims | 3,240 | 3,520 | 2,850 | +390 | +13.68% | 2.53M | 05/06 | ||
Poongwon Precision | 8,070.00 | 8,150.00 | 7,910.00 | +30.00 | +0.37% | 66.72K | 05/06 | ||
Power Logics | 7,220 | 7,250 | 7,090 | +50 | +0.70% | 202.19K | 05/06 | ||
RS Automation | 17,760 | 18,620 | 17,760 | -470 | -2.58% | 201.56K | 05/06 | ||
Ryukil C&S Ltd | 2,380 | 2,540 | 2,380 | -100 | -4.03% | 168.68K | 05/06 | ||
S Connect | 1,837 | 1,890 | 1,811 | +9 | +0.49% | 2.00M | 05/06 | ||
S&K Polytec | 2,820 | 2,960 | 2,790 | +40 | +1.44% | 157.83K | 05/06 | ||
S-Energy | 2,175 | 2,250 | 2,105 | -10 | -0.46% | 299.30K | 05/06 | ||
Samjin LND | 1,316 | 1,316 | 1,303 | +1 | +0.08% | 34.95K | 05/06 | ||
Sangsin Energy Display Precision | 15,640 | 15,810 | 15,210 | +540 | +3.58% | 158.68K | 05/06 | ||
Sejin TS | 2,900 | 3,045 | 2,895 | -130 | -4.29% | 44.73K | 05/06 | ||
SensorView | 3,690.00 | 3,740.00 | 3,670.00 | -15.00 | -0.40% | 74.04K | 05/06 | ||
Seoul Electronics & Telecom | 340 | 343 | 337 | -3 | -0.87% | 108.21K | 05/06 | ||
Seoul Viosys | 3,115 | 3,120 | 3,030 | +15 | +0.48% | 14.43K | 05/06 | ||
Seowonintech | 5,670 | 5,690 | 5,600 | -10 | -0.18% | 23.73K | 05/06 | ||
Seronics | 19,260 | 19,520 | 18,900 | +280 | +1.48% | 27.74K | 05/06 | ||
Shin Heung Energy | 9,020 | 9,250 | 8,920 | +130 | +1.46% | 224.05K | 05/06 | ||
Shin Hwa Contech | 4,785 | 4,910 | 4,785 | -85 | -1.75% | 77.77K | 05/06 | ||
Shinwha Intertek | 2,010 | 2,045 | 1,991 | -20 | -0.99% | 48.18K | 05/06 | ||
Simmtech Holdings | 2,470 | 2,540 | 2,440 | -25 | -1.00% | 105.04K | 05/06 | ||
Solueta | 1,611 | 1,624 | 1,603 | -15 | -0.92% | 33.36K | 05/06 | ||
Solution Advanced Tech | 1,819 | 1,869 | 1,810 | -29 | -1.57% | 7.72K | 05/06 | ||
SPG | 25,800 | 25,950 | 25,400 | +50 | +0.19% | 180.75K | 05/06 | ||
Spigen Korea | 28,900 | 29,300 | 28,850 | -100 | -0.34% | 3.04K | 05/06 | ||
Stcube | 6,700 | 6,880 | 6,070 | +170 | +2.60% | 404.54K | 05/06 | ||
Sungho Electronics | 1,733 | 1,809 | 1,732 | -76 | -4.20% | 874.40K | 05/06 | ||
Sungwoo Electronics | 2,840 | 2,885 | 2,775 | -5 | -0.18% | 69.29K | 05/06 | ||
Synopex | 10,580 | 10,730 | 10,260 | +140 | +1.34% | 2.42M | 05/06 | ||
UI Display | 1,500 | 1,510 | 1,480 | +7 | +0.47% | 48.23K | 05/06 | ||
Uju Electronics | 15,750 | 15,870 | 15,550 | +50 | +0.32% | 20.94K | 05/06 | ||
UTI Inc | 32,950 | 34,000 | 32,600 | -1400 | -4.08% | 88.13K | 05/06 | ||
Vinatech | 52,200 | 54,500 | 51,500 | -2700 | -4.92% | 94.18K | 05/06 | ||
Vitzrocell | 21,350 | 21,900 | 19,910 | +800 | +3.89% | 468.12K | 05/06 | ||
Wave Electronics | 5,400 | 5,570 | 5,310 | -100 | -1.82% | 40.85K | 05/06 | ||
Wireless Power | 3,325 | 3,345 | 3,240 | +20 | +0.61% | 166.16K | 05/06 | ||
YAS Co | 11,950 | 12,080 | 11,180 | +780 | +6.98% | 172.96K | 05/06 | ||
YMC | 4,670 | 4,685 | 4,600 | +5 | +0.11% | 172.28K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review