Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 61,900 | 63,100 | 61,900 | -1200 | -1.90% | 77.77K | 05/06 | ||
Alchera | 3,500 | 3,600 | 3,480 | -35 | -0.99% | 50.04K | 05/06 | ||
Alticast | 937 | 949 | 918 | +7 | +0.75% | 40.33K | 05/06 | ||
Aton | 4,135 | 4,165 | 4,095 | +15 | +0.36% | 74.61K | 05/06 | ||
AXGate | 4,695.00 | 4,750.00 | 4,595.00 | +55.00 | +1.19% | 119.11K | 05/06 | ||
B Fly Soft | 1,430.00 | 1,523.00 | 1,408.00 | -13.00 | -0.90% | 600.97K | 05/06 | ||
B2En | 1,688 | 1,768 | 1,688 | -17 | -1.00% | 135.69K | 05/06 | ||
BI Matrix | 10,370.00 | 11,050.00 | 10,320.00 | -390.00 | -3.62% | 172.88K | 05/06 | ||
BITComputer | 5,820 | 5,850 | 5,730 | +10 | +0.17% | 103.22K | 05/06 | ||
BitNine | 3,950 | 4,010 | 3,885 | -70 | -1.74% | 65.18K | 05/06 | ||
BrainzCompany Co | 7,240 | 7,260 | 7,090 | +70 | +0.98% | 17.93K | 05/06 | ||
BusinessOn Communication | 13,760 | 13,940 | 13,620 | -110 | -0.79% | 28.73K | 05/06 | ||
Catis | 4,150.00 | 4,550.00 | 4,115.00 | -420.00 | -9.19% | 870.74K | 05/06 | ||
Coocon | 16,420 | 16,880 | 16,220 | -180 | -1.08% | 32.26K | 05/06 | ||
CoreLine Soft | 11,590.00 | 11,780.00 | 11,310.00 | +50.00 | +0.43% | 65.37K | 05/06 | ||
CrowdWorks | 21,400.00 | 21,800.00 | 20,800.00 | +350.00 | +1.66% | 42.52K | 05/06 | ||
CUBox | 5,270.00 | 5,480.00 | 5,150.00 | -100.00 | -1.86% | 21.05K | 05/06 | ||
CyberOne Co | 3,780 | 3,815 | 3,695 | +85 | +2.30% | 200.52K | 05/06 | ||
Dear U | 25,350 | 25,700 | 25,100 | -100 | -0.39% | 23.72K | 05/06 | ||
DeepNoid | 9,140 | 9,880 | 8,610 | +300 | +3.39% | 2.26M | 05/06 | ||
E8ight | 14,440.00 | 15,970.00 | 14,440.00 | +270.00 | +1.91% | 271.14K | 05/06 | ||
Eluon | 1,709 | 1,720 | 1,702 | -3 | -0.18% | 42.83K | 05/06 | ||
Emro | 64,500 | 67,500 | 64,500 | -1900 | -2.86% | 88.82K | 05/06 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
ESTsoft | 21,800 | 23,700 | 21,800 | -250 | -1.13% | 531.23K | 05/06 | ||
Exem | 2,295 | 2,320 | 2,275 | +5 | +0.22% | 456.04K | 05/06 | ||
ezCaretech | 16,080 | 16,110 | 15,820 | -20 | -0.12% | 4.88K | 05/06 | ||
Fasoo.Com | 6,540 | 6,550 | 6,400 | +60 | +0.93% | 23.84K | 05/06 | ||
Finger | 8,080 | 8,100 | 7,980 | +40 | +0.50% | 32.42K | 05/06 | ||
Forcs | 2,570 | 2,595 | 2,555 | 0 | 0.00% | 96.10K | 05/06 | ||
Gaeasoft | 10,600 | 10,910 | 10,520 | 0 | 0.00% | 133.46K | 05/06 | ||
Galaxia Moneytree | 6,260 | 6,300 | 6,130 | +130 | +2.12% | 132.93K | 05/06 | ||
Genians | 10,690 | 10,780 | 10,500 | -20 | -0.19% | 13.95K | 05/06 | ||
Golfzon | 72,200 | 73,300 | 72,100 | -1100 | -1.50% | 26.08K | 05/06 | ||
Hancom | 24,150 | 24,950 | 24,100 | -450 | -1.83% | 545.65K | 05/06 | ||
Hancom With Inc | 3,205 | 3,310 | 3,200 | -70 | -2.14% | 104.55K | 05/06 | ||
Handysoft | 3,785 | 3,990 | 3,765 | -145 | -3.69% | 95.18K | 05/06 | ||
Hanssak | 7,010.00 | 7,200.00 | 7,000.00 | -180.00 | -2.50% | 188.12K | 05/06 | ||
Hecto Financial | 15,580 | 15,780 | 15,410 | -60 | -0.38% | 13.58K | 05/06 | ||
Hecto Innovation | 13,320 | 13,510 | 13,230 | -120 | -0.89% | 11.28K | 05/06 | ||
Hunesion | 3,870 | 3,920 | 3,860 | -10 | -0.26% | 11.14K | 05/06 | ||
Igloo Security | 5,560 | 5,640 | 5,530 | -50 | -0.89% | 12.63K | 05/06 | ||
Infinitt Healthcare | 5,180 | 5,200 | 5,150 | -20 | -0.38% | 62.02K | 05/06 | ||
Initech | 3,680 | 3,690 | 3,595 | +90 | +2.51% | 28.60K | 05/06 | ||
InnoDep | 9,720 | 10,010 | 9,670 | -200 | -2.02% | 39.72K | 05/06 | ||
InnoRules | 7,910.00 | 8,140.00 | 7,910.00 | -160.00 | -1.98% | 24.11K | 05/06 | ||
Inswave Systems | 17,200.00 | 17,880.00 | 17,090.00 | -350.00 | -1.99% | 18.01K | 05/06 | ||
InziSoft | 21,350 | 21,500 | 20,750 | +50 | +0.23% | 8.31K | 05/06 | ||
IQuest Co | 2,810 | 2,835 | 2,790 | -5 | -0.18% | 42.71K | 05/06 | ||
ITEyes | 5,390 | 5,460 | 5,360 | -10 | -0.19% | 4.16K | 05/06 | ||
Jlk Inspection | 16,820 | 17,310 | 16,180 | +150 | +0.90% | 693.47K | 05/06 | ||
KG Inicis | 11,140 | 11,160 | 11,050 | +60 | +0.54% | 42.90K | 05/06 | ||
KG Mobilians | 5,160 | 5,230 | 5,130 | -40 | -0.77% | 37.33K | 05/06 | ||
KineMaster | 4,450 | 4,600 | 4,405 | -120 | -2.63% | 56.02K | 05/06 | ||
Kona I | 16,470 | 16,680 | 16,440 | -180 | -1.08% | 8.66K | 05/06 | ||
Konan Technology | 22,350.00 | 22,400.00 | 21,800.00 | +50.00 | +0.22% | 21.66K | 05/06 | ||
Korea Electronic Certification Authority | 4,060 | 4,085 | 4,000 | -5 | -0.12% | 178.03K | 05/06 | ||
Korea Information Certificate Authority | 4,740 | 4,760 | 4,660 | 0 | 0.00% | 61.82K | 05/06 | ||
Kornic Automation | 2,905 | 2,910 | 2,850 | +5 | +0.17% | 166.38K | 05/06 | ||
Ksign | 1,216 | 1,230 | 1,212 | -1 | -0.08% | 151.05K | 05/06 | ||
LifeSemantics | 1,776 | 1,789 | 1,775 | -5 | -0.28% | 34.20K | 05/06 | ||
Linkgenesis | 7,090 | 7,350 | 7,090 | -60 | -0.84% | 60.38K | 05/06 | ||
Lunit | 53,900.00 | 54,300.00 | 52,500.00 | -600.00 | -1.10% | 192.79K | 05/06 | ||
Maum AI | 19,590 | 19,630 | 19,190 | +400 | +2.08% | 29.39K | 05/06 | ||
Maxst Co | 4,615 | 4,630 | 4,535 | +35 | +0.76% | 36.64K | 05/06 | ||
MDS Tech | 1,583 | 1,605 | 1,581 | -12 | -0.75% | 445.55K | 05/06 | ||
MediaZen | 13,110 | 13,310 | 13,010 | -50 | -0.38% | 9.40K | 05/06 | ||
MICube Solution | 11,600.00 | 11,990.00 | 11,600.00 | -390.00 | -3.25% | 5.73K | 05/06 | ||
MoaData | 2,245.00 | 2,275.00 | 2,225.00 | -25.00 | -1.10% | 279.96K | 05/06 | ||
Mobiis | 3,590 | 3,690 | 3,540 | -70 | -1.91% | 640.31K | 05/06 | ||
Mobile Appliance | 2,705 | 2,775 | 2,700 | -80 | -2.87% | 360.40K | 05/06 | ||
MocoMSys | 1,416 | 1,420 | 1,380 | +7 | +0.50% | 57.79K | 05/06 | ||
Monitorapp | 5,550.00 | 5,570.00 | 5,300.00 | +80.00 | +1.46% | 66.09K | 05/06 | ||
N Tels | 4,660 | 4,750 | 4,645 | -5 | -0.11% | 22.39K | 05/06 | ||
Nable Communications | 6,960 | 6,970 | 6,900 | -10 | -0.14% | 0.19K | 05/06 | ||
Neorigin | 1,604 | 1,621 | 1,589 | -16 | -0.99% | 24.88K | 05/06 | ||
NHN KCP | 9,820 | 9,950 | 9,800 | -40 | -0.41% | 109.64K | 05/06 | ||
Nuri Telecom | 3,280 | 3,300 | 3,230 | -10 | -0.30% | 27.18K | 05/06 | ||
Obigo | 7,010 | 7,090 | 6,960 | -10 | -0.14% | 18.26K | 05/06 | ||
Obzen | 13,060.00 | 13,450.00 | 13,030.00 | -280.00 | -2.10% | 8.15K | 05/06 | ||
Opasnet | 9,680 | 9,830 | 9,190 | +440 | +4.76% | 343.91K | 05/06 | ||
Openedges Technologies | 24,300.00 | 25,300.00 | 23,850.00 | 0.00 | 0.00% | 384.62K | 05/06 | ||
Openknowl | 5,900.00 | 6,020.00 | 5,890.00 | -70.00 | -1.17% | 24.87K | 05/06 | ||
Osangjaiel | 4,685 | 4,715 | 4,430 | +190 | +4.23% | 100.50K | 05/06 | ||
Pintel | 2,980.00 | 3,045.00 | 2,960.00 | -5.00 | -0.17% | 12.78K | 05/06 | ||
Plateer Co | 6,950 | 7,020 | 6,940 | -60 | -0.86% | 11.03K | 05/06 | ||
Polaris Office | 8,010 | 8,440 | 7,950 | -210 | -2.55% | 3.27M | 05/06 | ||
RaonSecure | 2,450 | 2,515 | 2,440 | -30 | -1.21% | 180.22K | 05/06 | ||
RevuCorporation | 11,200.00 | 11,670.00 | 11,050.00 | -340.00 | -2.95% | 82.34K | 05/06 | ||
ROBOTIS | 22,400 | 22,600 | 22,250 | 0 | 0.00% | 39.27K | 05/06 | ||
Saltlux | 22,250 | 22,550 | 22,100 | -300 | -1.33% | 73.44K | 05/06 | ||
Sandoll | 8,460.00 | 8,730.00 | 8,430.00 | -270.00 | -3.09% | 38.69K | 05/06 | ||
Sands Lab | 9,470.00 | 9,770.00 | 9,340.00 | -200.00 | -2.07% | 169.78K | 05/06 | ||
Secucen | 2,400.00 | 2,430.00 | 2,385.00 | -30.00 | -1.23% | 29.66K | 05/06 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 912 | 931 | 891 | -22 | -2.36% | 217.92K | 05/06 | ||
Sejoong | 1,974 | 2,025 | 1,967 | -13 | -0.65% | 30.33K | 05/06 | ||
Selvas AI | 16,030 | 16,120 | 15,840 | +10 | +0.06% | 151.04K | 05/06 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 626 | 639 | 623 | -8 | -1.26% | 103.66K | 05/06 | ||
Sinsiway | 9,150.00 | 9,270.00 | 9,060.00 | -30.00 | -0.33% | 3.95K | 05/06 | ||
Soop | 108,300 | 114,500 | 107,400 | -4700 | -4.16% | 88.71K | 05/06 | ||
SPSoft | 17,110.00 | 20,200.00 | 15,670.00 | +990.00 | +6.14% | 12.69M | 05/06 | ||
SSR | 3,820 | 3,900 | 3,760 | -80 | -2.05% | 8.99K | 05/06 | ||
STraffic | 3,930 | 3,980 | 3,890 | -5 | -0.13% | 81.05K | 05/06 | ||
SureSoftTech | 6,070.00 | 6,260.00 | 6,030.00 | -90.00 | -1.46% | 2.03M | 05/06 | ||
Thira Utech | 4,890 | 4,920 | 4,800 | -35 | -0.71% | 31.82K | 05/06 | ||
Tobe Soft | 277 | 290 | 269 | +3 | +1.09% | 546.34K | 05/06 | ||
TomatoSystem | 9,260 | 9,330 | 8,920 | +60 | +0.65% | 355.29K | 05/06 | ||
Total Soft Bank Ltd | 5,880 | 6,050 | 5,720 | -170 | -2.81% | 70.51K | 05/06 | ||
Twim | 10,490 | 10,590 | 10,440 | -50 | -0.47% | 4.34K | 05/06 | ||
U Bion | 1,135 | 1,148 | 1,114 | +11 | +0.98% | 44.12K | 05/06 | ||
UB Care | 4,640 | 4,710 | 4,640 | -65 | -1.38% | 135.79K | 05/06 | ||
UbiVelox | 9,210 | 9,430 | 9,130 | -150 | -1.60% | 78.98K | 05/06 | ||
Vaiv | 6,120 | 6,160 | 6,050 | 0 | 0.00% | 34.46K | 05/06 | ||
VirNect | 5,600.00 | 5,830.00 | 5,560.00 | -140.00 | -2.44% | 35.55K | 05/06 | ||
Vuno | 29,300 | 29,900 | 28,500 | +400 | +1.38% | 210.06K | 05/06 | ||
Wanted Lab | 6,670 | 6,820 | 6,670 | -90 | -1.33% | 28.89K | 05/06 | ||
Wins | 13,430 | 13,450 | 13,250 | +120 | +0.90% | 34.97K | 05/06 | ||
XCure | 4,145 | 4,200 | 4,085 | +25 | +0.61% | 115.92K | 05/06 | ||
XIIlab | 11,230 | 11,540 | 11,200 | -50 | -0.44% | 14.19K | 05/06 | ||
Younglimwon Softlab | 8,740 | 8,800 | 8,550 | 0 | 0.00% | 9.36K | 05/06 | ||
Yulho | 2,150 | 2,365 | 2,070 | -170 | -7.33% | 931.81K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review