Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1,949.00 | 1,983.00 | 2,025.00 | 1,910.00 | -1.71% | 16.48M | 1,949.00-1.71% | 16/05 | |
006620 DongKoo Bio & Pharma Co Ltd | 7,940.00 | 6,490.00 | 8,190.00 | 6,560.00 | +22.34% | 12.45M | 7,940.00+22.34% | 16/05 | |
294090 Eoflow Co Ltd | 12,290.00 | 9,460.00 | 12,290.00 | 9,600.00 | +29.92% | 8.84M | 12,290.00+29.92% | 00:01:31 | |
006910 Bosung Power Technology Co Ltd | 3,755.00 | 3,735.00 | 4,060.00 | 3,640.00 | +0.54% | 8.43M | 3,755.00+0.54% | 16/05 | |
148150 Se Gyung Hi Tech Co Ltd | 12,340.00 | 12,260.00 | 13,280.00 | 12,130.00 | +0.65% | 7.02M | 12,340.00+0.65% | 00:01:47 |
Name | Price |
---|---|
294090 Eoflow | 12,290.00+2,830+29.92% |
260970 S D | 39,100.00+8,350+27.15% |
006620 DongKoo Bio Pharma | 7,940.00+1,450+22.34% |
107600 Sebitchem | 53,400.00+7,500.00+16.34% |
060590 CTC Bio | 9,950.00+1,350+15.70% |
Name | Price |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
046210 Panagene | 2,900.00-1,240-29.95% |
044490 Taewoong | 18,610.00-3,990-17.65% |
018000 Unison | 807.00-171-17.48% |