Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,105 | 4,185 | 4,025 | +20 | +0.49% | 99.68K | 05/06 | ||
Biodyne Co | 11,320 | 11,400 | 9,480 | +1700 | +17.67% | 1.18M | 05/06 | ||
Bistos | 2,280.00 | 2,325.00 | 2,255.00 | -20.00 | -0.87% | 388.69K | 05/06 | ||
Classys Inc | 47,000 | 48,000 | 45,800 | -550 | -1.16% | 251.90K | 05/06 | ||
CoAsia Optics | 1,257 | 1,277 | 1,240 | +8 | +0.64% | 23.20K | 05/06 | ||
Corentec | 8,150 | 8,320 | 8,060 | -90 | -1.09% | 13.02K | 05/06 | ||
Coxem | 12,400.00 | 12,720.00 | 12,330.00 | 0.00 | 0.00% | 109.23K | 05/06 | ||
CU Medical Systems | 745 | 755 | 740 | -6 | -0.80% | 78.08K | 05/06 | ||
Curiox BioSystems | 49,650.00 | 51,800.00 | 48,050.00 | +1850.00 | +3.87% | 247.78K | 05/06 | ||
Dentis | 8,890 | 8,970 | 8,830 | -60 | -0.67% | 25.21K | 05/06 | ||
Dio | 19,600 | 19,700 | 19,380 | -60 | -0.31% | 35.68K | 05/06 | ||
DR Tech | 3,790 | 4,060 | 3,755 | -40 | -1.04% | 4.29M | 05/06 | ||
Drgem | 9,050 | 9,070 | 8,970 | +80 | +0.89% | 2.94K | 05/06 | ||
Eoflow | 12,890 | 13,180 | 12,680 | -550 | -4.09% | 1.09M | 05/06 | ||
FiberPro | 4,790 | 5,020 | 4,545 | -125 | -2.54% | 1.14M | 05/06 | ||
Furonteer | 22,350.00 | 23,150.00 | 22,050.00 | +200.00 | +0.90% | 45.03K | 05/06 | ||
GeneSystem Co | 6,390 | 6,480 | 6,280 | -110 | -1.69% | 37.70K | 05/06 | ||
GENORAY | 6,270 | 6,300 | 6,220 | +50 | +0.80% | 27.30K | 05/06 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Hironic | 8,130 | 8,370 | 8,050 | -240 | -2.87% | 192.97K | 05/06 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Huvitz | 14,800 | 15,280 | 14,730 | -350 | -2.31% | 84.97K | 05/06 | ||
HyVISION SYSTEM | 25,450 | 26,350 | 25,150 | +150 | +0.59% | 372.44K | 05/06 | ||
I Sens | 19,560 | 21,000 | 17,930 | +1710 | +9.58% | 2.45M | 05/06 | ||
Ilooda | 6,800 | 6,980 | 6,750 | -90 | -1.31% | 191.52K | 05/06 | ||
InBody | 26,300 | 26,300 | 25,900 | +450 | +1.74% | 16.44K | 05/06 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Jeisys Medical | 10,830 | 11,200 | 10,580 | -370 | -3.30% | 1.72M | 05/06 | ||
KNRSystems | 16,550.00 | 17,020.00 | 15,640.00 | -310.00 | -1.84% | 539.78K | 05/06 | ||
Komelon | 8,880 | 8,980 | 8,800 | -30 | -0.34% | 19.39K | 05/06 | ||
L&K Biomed | 9,810 | 10,190 | 9,740 | -280 | -2.78% | 124.68K | 05/06 | ||
LaserOptek | 9,530.00 | 9,550.00 | 9,200.00 | +110.00 | +1.17% | 103.33K | 05/06 | ||
M I Tech | 8,010 | 8,110 | 7,850 | -30 | -0.37% | 152.32K | 05/06 | ||
Mediana | 6,270 | 6,340 | 6,170 | -20 | -0.32% | 70.01K | 05/06 | ||
Mek ICS | 2,435 | 2,450 | 2,380 | -25 | -1.02% | 87.05K | 05/06 | ||
Mico | 1,390 | 1,398 | 1,363 | +7 | +0.51% | 157.02K | 05/06 | ||
Micro Digital | 7,690 | 7,930 | 7,500 | -130 | -1.66% | 110.11K | 05/06 | ||
MinTech | 8,510.00 | 9,180.00 | 8,350.00 | +60.00 | +0.71% | 879.27K | 05/06 | ||
NanoEnTek | 3,265 | 3,325 | 3,265 | -55 | -1.66% | 87.76K | 05/06 | ||
Neofect | 1,100 | 1,110 | 1,091 | +1 | +0.09% | 18.12K | 05/06 | ||
Next Eye | 354 | 359 | 345 | +2 | +0.57% | 247.50K | 05/06 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,800.00 | 2,860.00 | 2,670.00 | +30.00 | +1.08% | 340.54K | 05/06 | ||
Omnisystem | 980 | 993 | 970 | 0 | 0.00% | 161.15K | 05/06 | ||
Osteonic | 4,245 | 4,290 | 4,210 | -30 | -0.70% | 45.68K | 05/06 | ||
Panagene | 3,110 | 3,140 | 3,055 | -10 | -0.32% | 62.54K | 05/06 | ||
Park Systems | 179,100 | 187,500 | 178,800 | -8500 | -4.53% | 30.24K | 05/06 | ||
PJ Electronics | 6,380 | 6,440 | 6,350 | -20 | -0.31% | 15.91K | 05/06 | ||
Plasmapp | 2,780.00 | 2,855.00 | 2,710.00 | -5.00 | -0.18% | 109.52K | 05/06 | ||
Precision Biosensor | 4,460 | 4,500 | 4,340 | +70 | +1.59% | 27.80K | 05/06 | ||
Protec Mems Tech | 5,730 | 6,040 | 5,690 | +160 | +2.87% | 78.91K | 05/06 | ||
Protia | 3,035 | 3,050 | 2,970 | +5 | +0.17% | 14.80K | 05/06 | ||
PS Tec | 4,050 | 4,070 | 4,000 | +20 | +0.50% | 4.05K | 05/06 | ||
Quanta Matrix | 4,500 | 4,695 | 4,500 | -170 | -3.64% | 76.81K | 05/06 | ||
Ray | 10,580 | 10,730 | 10,390 | -90 | -0.84% | 135.05K | 05/06 | ||
Rayence | 8,190 | 8,280 | 8,160 | -10 | -0.12% | 2.63K | 05/06 | ||
Remed | 3,490 | 3,490 | 3,290 | +110 | +3.25% | 72.13K | 05/06 | ||
Samyang Optics | 1,798 | 1,803 | 1,795 | -2 | -0.11% | 34.20K | 05/06 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,020 | 7,080 | 6,970 | 0 | 0.00% | 66.01K | 05/06 | ||
Selvas Healthcare | 4,290 | 4,335 | 4,225 | +10 | +0.23% | 93.12K | 05/06 | ||
Senko | 2,985 | 3,085 | 2,985 | -55 | -1.81% | 135.16K | 05/06 | ||
Solco Biomedical | 389 | 394 | 380 | -1 | -0.26% | 209.75K | 05/06 | ||
SugenTech | 5,160 | 5,310 | 5,150 | -120 | -2.27% | 62.82K | 05/06 | ||
Synergy Innovation | 2,710 | 2,745 | 2,680 | +20 | +0.74% | 190.45K | 05/06 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
Value Added Tech | 26,850 | 27,100 | 26,550 | -200 | -0.74% | 30.73K | 05/06 | ||
Victek | 5,190 | 5,240 | 5,070 | -200 | -3.71% | 3.75M | 05/06 | ||
Vieworks | 28,250 | 28,300 | 27,900 | +450 | +1.62% | 8.48K | 05/06 | ||
Viol | 9,880 | 10,270 | 9,830 | -180 | -1.79% | 1.69M | 05/06 | ||
Withtech | 9,540 | 9,740 | 9,450 | -90 | -0.93% | 27.26K | 05/06 | ||
Won Tech Co | 7,350 | 7,500 | 7,270 | -110 | -1.47% | 746.50K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review