Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 15,860.00 | 16,540.00 | 17,340.00 | 15,720.00 | -4.11% | 8.35M | 15,860.00-4.11% | 00:58:17 | |
429270 Sigetronics Inc | 16,410.00 | 16,160.00 | 18,700.00 | 15,550.00 | +1.55% | 5.47M | 16,410.00+1.55% | 01:16:57 | |
024850 HLB Innovation Co Ltd | 2,765.00 | 3,950.00 | 2,920.00 | 2,765.00 | -30.00% | 4.74M | 2,765.00-30.00% | 01:11:55 | |
112290 YCChem Co Ltd | 28,450.00 | 27,900.00 | 32,500.00 | 26,800.00 | +1.97% | 3.56M | 28,450.00+1.97% | 01:16:59 | |
403870 HPSP Co Ltd | 41,250.00 | 41,200.00 | 43,100.00 | 39,500.00 | +0.12% | 3.26M | 41,250.00+0.12% | 01:17:51 |
Name | Price |
---|---|
418420 RaonTech | 6,520.00+420.00+6.89% |
355150 Kostecsys | 13,070.00+550+4.39% |
112290 YCChem | 28,600.00+700.00+2.51% |
153490 Wooree E&L | 1,039.00+24+2.36% |
166090 Hana Materials | 54,400.00+900+1.68% |
Name | Price |
---|---|
024850 HLB Innovation | 2,765.00-1,185-30.00% |
171090 SUNIC SYSTEM | 58,200.00-6,400-9.91% |
078350 Hanyang Digitech | 25,900.00-2,250-7.99% |
064290 Intekplus | 26,750.00-2,250-7.76% |
172670 ALT | 20,250.00-1,650.00-7.53% |