Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 613.00 | 638.00 | 638.00 | 586.00 | -3.01% | 1.31M | 613.00-3.01% | 22:33:29 | |
451760 Contec Co Ltd | 18,590.00 | 19,400.00 | 19,430.00 | 18,530.00 | -4.18% | 180.55K | 18,590.00-4.18% | 22:48:27 | |
039420 KL-Net Corp | 2,720.00 | 2,740.00 | 2,745.00 | 2,715.00 | -0.73% | 30.4K | 2,720.00-0.73% | 22:19:20 | |
065530 Wiable Corp | 1,928.00 | 1,929.00 | 1,935.00 | 1,915.00 | -0.05% | 18.31K | 1,928.00-0.05% | 22:30:36 | |
052600 Hannet Co Ltd | 4,585.00 | 4,600.00 | 4,615.00 | 4,555.00 | -0.33% | 24.13K | 4,585.00-0.33% | 23:07:56 |
Name | Price |
---|---|
065530 Wiable | 1,931.00+2+0.10% |
115310 INFOvine | 21,300.00-50-0.23% |
066410 Bucket Studio | 1,153.000.000.00% |
025770 Korea Information & Communications | 8,680.00+10+0.12% |
052600 Hannet | 4,585.00-15-0.33% |
Name | Price |
---|---|
451760 Contec | 18,520.00-880.00-4.54% |
036630 Sejong Telecom | 611.00-21-3.32% |
039420 KL-Net | 2,715.00-25-0.91% |
036800 Nice Information & Telecom | 22,500.00-200-0.88% |
039290 InfoBank | 9,530.00-40-0.42% |