Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,120.00 | 6,810.00 | 6,070.00 | -210.00 | -3.32% | 1.24M | 05/06 | ||
Aztech WB | 1,392 | 1,490 | 1,384 | -75 | -5.11% | 88.38K | 05/06 | ||
Barrel | 6,850 | 6,910 | 6,760 | 0 | 0.00% | 10.46K | 05/06 | ||
C Site | 29,500.00 | 40,950.00 | 28,600.00 | -7450.00 | -20.16% | 3.32M | 05/06 | ||
Cell Bio Human Tech | 4,050.00 | 4,150.00 | 4,045.00 | -65.00 | -1.58% | 43.28K | 05/06 | ||
CNTus Sungjin Co | 2,990 | 3,005 | 2,965 | -5 | -0.17% | 97.82K | 05/06 | ||
Codes Combine | 1,585 | 1,599 | 1,560 | +3 | +0.19% | 15.52K | 05/06 | ||
Creas F&C | 8,180 | 8,300 | 8,080 | -80 | -0.97% | 26.55K | 05/06 | ||
Fashion Platform | 1,079 | 1,090 | 1,057 | -3 | -0.28% | 121.04K | 05/06 | ||
GH Advanced Materials | 2,850 | 2,900 | 2,815 | -55 | -1.89% | 73.96K | 05/06 | ||
GNCO | 415 | 424 | 411 | +4 | +0.97% | 77.36K | 05/06 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gritee | 3,170 | 3,250 | 3,135 | -95 | -2.91% | 130.14K | 05/06 | ||
Hyungji Innovation Creative | 791 | 800 | 774 | -5 | -0.63% | 53.81K | 05/06 | ||
KM | 3,950 | 4,000 | 3,900 | -50 | -1.25% | 34.90K | 05/06 | ||
MFM Korea | 412 | 429 | 406 | -17 | -3.96% | 519.23K | 05/06 | ||
Nobland International | 30,600.00 | 34,800.00 | 30,050.00 | -3200.00 | -9.47% | 724.33K | 05/06 | ||
Pond | 5,620.00 | 5,730.00 | 5,530.00 | -20.00 | -0.35% | 79.10K | 05/06 | ||
Sj Group | 6,780 | 6,840 | 6,690 | -50 | -0.73% | 17.20K | 05/06 | ||
STO | 2,010 | 2,010 | 1,949 | +43 | +2.19% | 27.21K | 05/06 | ||
The Nature | 14,950 | 15,380 | 14,900 | -160 | -1.06% | 63.98K | 05/06 | ||
Welcron | 2,560 | 2,595 | 2,555 | -10 | -0.39% | 91.43K | 05/06 | ||
Wonpung Mulsan | 602 | 621 | 600 | -13 | -2.11% | 67.42K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review