Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,705.00 | 3,760.00 | 3,755.00 | 3,700.00 | -1.46% | 840.63K | 3,705.00-1.46% | 01:55:48 | |
028050 Samsung Engineering | 24,400.00 | 24,900.00 | 24,900.00 | 24,350.00 | -2.01% | 559.56K | 24,400.00-2.01% | 01:55:50 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,010.00 | 7,010.00 | 7,000.00 | -0.14% | 366.73K | 7,000.00-0.14% | 01:55:50 | |
000720 Hyundai Engineering & Construction | 34,250.00 | 35,100.00 | 34,950.00 | 34,200.00 | -2.42% | 268.75K | 34,250.00-2.42% | 01:55:52 | |
300720 Hanilcmt Co Ltd | 14,120.00 | 14,150.00 | 14,500.00 | 13,830.00 | -0.21% | 179.82K | 14,120.00-0.21% | 01:55:24 |
Name | Price |
---|---|
010780 IS Dongseo | 27,300.00+350+1.30% |
003410 Ssangyong Cement | 7,000.00-10-0.14% |
300720 Hanilcmt | 14,100.00-50-0.35% |
052690 KEPCO Eng & Const | 68,600.00-700-1.01% |
006360 GS Engineering & Const | 15,570.00-170-1.08% |
Name | Price |
---|---|
000720 Hyundai Engineering & Const | 34,200.00-900-2.56% |
028050 Samsung Engineering | 24,450.00-450-1.81% |
028260 Samsung C&T | 150,600.00-2,500-1.63% |
375500 DL E C Co | 33,650.00-600-1.75% |
047040 Daewoo Engineering & Const | 3,705.00-55-1.46% |