| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,830.00 | 19,630.00 | 19,880.00 | 19,640.00 | +1.02% | 1.07M | 19,830.00+1.02% | 00:32:37 | |
001680 Daesang Corp | 22,450.00 | 21,250.00 | 23,050.00 | 21,700.00 | +5.65% | 793.47K | 22,450.00+5.65% | 00:31:43 | |
001040 CJ Corp | 142,900.00 | 152,700.00 | 150,500.00 | 138,000.00 | -6.42% | 328.28K | 142,900.00-6.42% | 00:31:45 | |
139480 E-Mart | 65,300.00 | 65,300.00 | 66,300.00 | 64,500.00 | 0.00% | 261.51K | 65,300.000.00% | 00:31:43 | |
007070 Gs Retail | 20,700.00 | 20,250.00 | 20,800.00 | 20,250.00 | +2.22% | 162.24K | 20,700.00+2.22% | 00:31:52 |
| Name | Price |
|---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
280360 Lotte Confectionery | 146,900.00+8,900+6.45% |
001680 Daesang Corp | 22,550.00+1,300+6.12% |
007310 Ottogi | 457,000.00+23,500+5.42% |
097950 CJ Cheiljedang | 335,500.00+6,500+1.98% |
| Name | Price |
|---|---|
001040 CJ Corp | 140,800.00-11,900-7.79% |
004370 Nongshim | 401,500.00-19,000-4.52% |
090430 Amorepacific | 173,500.00-2,900-1.64% |
036460 Kogas | 28,400.00-500-1.73% |
002790 Amore Group | 35,050.00-650-1.82% |