Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 30,250.00 | 30,000.00 | 30,850.00 | 29,550.00 | +0.83% | 793.96K | 30,250.00+0.83% | 22:44:37 | |
011790 SKC | 103,100.00 | 110,700.00 | 110,100.00 | 101,400.00 | -6.87% | 412.12K | 103,100.00-6.87% | 22:44:43 | |
361610 SK IE Technology Co Ltd | 54,500.00 | 57,600.00 | 57,500.00 | 54,000.00 | -5.38% | 310.59K | 54,500.00-5.38% | 22:45:44 | |
034730 SK Holdings Co Ltd | 157,200.00 | 163,400.00 | 163,800.00 | 156,900.00 | -3.79% | 162.53K | 157,200.00-3.79% | 22:36:54 | |
001570 Kumyang | 96,200.00 | 96,700.00 | 98,400.00 | 95,200.00 | -0.52% | 157.95K | 96,200.00-0.52% | 22:42:37 |
Name | Price |
---|---|
298020 Hyosung TNC | 406,500.00+17,000+4.36% |
002380 KCC | 305,500.00+10,500+3.56% |
004800 Hyosung | 61,700.00+1,300+2.15% |
011170 Lotte Chemical Corp | 115,400.00+1,300+1.14% |
009830 Hanwha Solutions | 30,250.00+250+0.83% |
Name | Price |
---|---|
011790 SKC | 103,100.00-7,600-6.87% |
361610 SK IE Technology Co | 54,500.00-3,100-5.38% |
034730 SK Holdings | 157,100.00-6,300-3.86% |
000880 Hanwha | 26,600.00-550-2.03% |
010060 OCI Co | 97,300.00-2,100-2.11% |