Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3,020.00 | 3,160.00 | 3,155.00 | 3,020.00 | -4.43% | 1.31M | 3,020.00-4.43% | 16/05 | |
139130 Dgb Financial | 8,280.00 | 8,560.00 | 8,550.00 | 8,260.00 | -3.27% | 876.03K | 8,280.00-3.27% | 16/05 | |
105560 KB Financial Group | 79,700.00 | 81,000.00 | 80,900.00 | 79,500.00 | -1.60% | 551.67K | 79,700.00-1.60% | 16/05 | |
316140 Woori Financial Group Inc | 14,610.00 | 14,640.00 | 14,700.00 | 14,570.00 | -0.20% | 466.72K | 14,610.00-0.20% | 16/05 | |
032830 Samsung Life | 88,700.00 | 95,000.00 | 94,300.00 | 87,400.00 | -6.63% | 411.85K | 88,700.00-6.63% | 16/05 |
Name | Price |
---|---|
138040 Meritz Financi | 81,700.00+300+0.37% |
005940 NH Invest | 12,900.000.000.00% |
316140 Woori Financial | 14,600.00-40-0.27% |
323410 KakaoBank | 23,700.00-100-0.42% |
024110 Industrial Bank Of Korea | 13,880.00-100-0.72% |
Name | Price |
---|---|
032830 Samsung Life | 88,700.00-6,300-6.63% |
088350 Hanwha Life | 3,025.00-135-4.27% |
139130 Dgb Financial | 8,280.00-280-3.27% |
001450 Hyundai Mar&Fi | 33,600.00-1,000-2.89% |
039490 Kiwoom | 129,800.00-3,700-2.77% |