Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,810.00 | 10,150.00 | 10,140.00 | 9,770.00 | -3.35% | 6.34M | 9,810.00-3.35% | 16/05 | |
034020 Doosan Heavy Ind. & Const. | 18,040.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.33% | 3.16M | 18,040.00-0.33% | 16/05 | |
064350 Hyundai-Rotem | 37,750.00 | 38,400.00 | 39,250.00 | 37,350.00 | -1.69% | 1.11M | 37,750.00-1.69% | 16/05 | |
042660 Hanwha Ocean Co Ltd | 31,800.00 | 32,900.00 | 32,550.00 | 31,450.00 | -3.34% | 972.77K | 31,800.00-3.34% | 16/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,520.00 | 8,730.00 | 8,650.00 | 8,450.00 | -2.41% | 921.59K | 8,520.00-2.41% | 16/05 |
Name | Price |
---|---|
034020 Doosan Heavy Ind. & Const. | 18,040.00-60-0.33% |
112610 CS Wind Corp | 50,100.00-200-0.40% |
267260 Hyundai Electric & Energy | 253,000.00-3,000-1.17% |
017800 Hyundai Elevator | 40,750.00-700-1.69% |
064350 Hyundai-Rotem | 37,750.00-650-1.69% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 130,600.00-9,900-7.05% |
000150 Doosan | 165,300.00-9,400-5.38% |
241560 Doosan Bobcat Inc | 57,000.00-2,900-4.84% |
010140 Samsung Heavy Industries | 9,810.00-340-3.35% |
042660 Hanwha Ocean | 31,800.00-1,100-3.34% |