Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 13.75M | 77,400.00-1.02% | 02:01:16 | |
000660 SK Hynix Inc | 190,500.00 | 193,000.00 | 193,500.00 | 190,300.00 | -1.30% | 2.46M | 190,500.00-1.30% | 02:01:42 | |
034220 LG Display | 10,310.00 | 10,670.00 | 10,640.00 | 10,270.00 | -3.37% | 1.31M | 10,310.00-3.37% | 01:55:51 | |
022100 Posco ICT Co Ltd | 39,850.00 | 41,000.00 | 41,000.00 | 39,850.00 | -2.80% | 439.82K | 39,850.00-2.80% | 02:01:35 | |
020150 Lotte Energy Materials Corp | 49,250.00 | 49,550.00 | 50,600.00 | 48,300.00 | -0.61% | 281.36K | 49,250.00-0.61% | 01:55:48 |
Name | Price |
---|---|
402340 SK Square | 82,200.00+1,300+1.61% |
003550 LG Corp | 81,000.000.000.00% |
020150 Lotte Energy Materials | 49,250.00-300-0.61% |
066570 LG Electronics | 98,000.00-800-0.81% |
005930 Samsung Electronics Co | 77,400.00-800-1.02% |
Name | Price |
---|---|
034220 LG Display | 10,300.00-370-3.47% |
022100 Posco ICT | 39,850.00-1,150-2.80% |
006400 Samsung SDI | 431,000.00-10,500-2.38% |
011070 LG Innotek Co | 238,000.00-5,500-2.26% |
000990 DB HiTek | 42,250.00-900-2.09% |