Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 13.75M | 77,400.00-1.02% | 02:01:16 | |
010140 Samsung Heavy Industries | 9,910.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.36% | 7.69M | 9,910.00-2.36% | 02:01:43 | |
034020 Doosan Heavy Ind. & Const. | 18,030.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.39% | 3.9M | 18,030.00-0.39% | 02:01:43 | |
011200 HMM Co Ltd | 16,170.00 | 16,520.00 | 16,640.00 | 16,110.00 | -2.12% | 2.71M | 16,170.00-2.12% | 02:01:43 | |
000660 SK Hynix Inc | 190,500.00 | 193,000.00 | 193,500.00 | 190,300.00 | -1.30% | 2.46M | 190,500.00-1.30% | 02:01:42 |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 119,600.00+5,500+4.82% |
000100 Yuhan | 76,400.00+2,400+3.24% |
251270 Netmarble Games | 65,800.00+2,100+3.30% |
009830 Hanwha Solutions | 30,800.00+800+2.67% |
011780 Kumho Petro Chemical | 155,000.00+4,300+2.85% |
Name | Price |
---|---|
011790 SKC | 101,800.00-8,900-8.04% |
329180 Hyundai Heavy Industries | 130,600.00-9,900-7.05% |
032830 Samsung Life | 88,900.00-6,100-6.42% |
241560 Doosan Bobcat Inc | 56,200.00-3,700-6.18% |
361610 SK IE Technology Co | 54,300.00-3,300-5.73% |