Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.135 | 3.175 | 3.032 | -0.014 | -0.44% | 4.63M | 09:47:30 | ||
EL5 Energo PAO | 0.5784 | 0.5890 | 0.5724 | -0.0026 | -0.45% | 50.68M | 09:50:08 | ||
FGK Rusgidro PAO | 0.6570 | 0.6596 | 0.6461 | +0.0042 | +0.64% | 134.47M | 09:51:17 | ||
FSK EES | 0.1037 | 0.1050 | 0.1022 | +0.0001 | +0.06% | 1.21B | 09:50:39 | ||
Inter rao ees | 3.8035 | 3.8250 | 3.7515 | -0.0095 | -0.25% | 135.08M | 09:51:24 | ||
Lenenergo Pref | 223.90 | 225.95 | 221.80 | -1.65 | -0.73% | 146.64K | 09:49:50 | ||
Mos obl sb | 1.318 | 1.321 | 1.267 | +0.009 | +0.69% | 11.09M | 09:50:21 | ||
MosEnrg | 2.971 | 2.992 | 2.941 | +0.003 | +0.08% | 4.49M | 09:46:48 | ||
OGK-2 | 0.4740 | 0.4797 | 0.4700 | -0.0057 | -1.19% | 65.54M | 09:51:03 | ||
Rosseti Tsentr I Privolzh’ye | 0.3428 | 0.3452 | 0.3380 | -0.0021 | -0.61% | 102.26M | 09:50:10 | ||
Rosseti Tsentr PAO | 0.5710 | 0.5750 | 0.5674 | -0.0016 | -0.28% | 23.50M | 09:49:29 | ||
Rosseti Ural PAO | 0.6486 | 0.6510 | 0.6430 | -0.0014 | -0.22% | 88.11M | 09:49:40 | ||
Rosseti Volga PAO | 0.0681 | 0.0698 | 0.0673 | +0.0006 | +0.81% | 222.99M | 09:50:10 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011205 | 0.011515 | 0.011070 | -0.000095 | -0.84% | 480.00M | 09:45:24 | ||
TGK-1 | 0.008292 | 0.008350 | 0.008188 | -0.000022 | -0.26% | 2.72B | 09:49:32 | ||
Unipro | 1.932 | 1.972 | 1.926 | -0.030 | -1.53% | 62.23M | 09:51:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review