Mexico stocks lower at close of trade; S&P/BMV IPC down 0.45%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.57 | 12.81 | 12.94 | 12.54 | -1.80% | 4.22M | 12.57-1.80% | 16/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.24 | 14.57 | 14.69 | 14.15 | -1.92% | 4.05M | 14.24-1.92% | 16/05 | |
TRAXIONA Grupo Traxion SAB de CV | 28.06 | 28.74 | 28.97 | 28.01 | -2.37% | 1.76M | 28.06-2.37% | 16/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.48 | 29.54 | 29.91 | 29.23 | -0.20% | 1.29M | 29.48-0.20% | 16/05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.65 | 61.27 | 61.91 | 60.66 | +0.59% | 1.15M | 61.65+0.59% | 16/05 |
Name | Price |
---|---|
PINFRA PINFRA | 190.42+4.46+2.38% |
ASURB Asur B | 592.44+13.50+2.33% |
GAPB GAP B | 324.17+6.28+1.97% |
OMAB OMA B | 184.18+2.460+1.35% |
GICSAB Grupo Gicsa SA de CV | 2.43+0.03+1.25% |
Name | Price |
---|---|
TRAXIONA Grupo Traxion | 28.06-0.680-2.37% |
AGUA Rotoplas SA de CV | 28.27-0.63-2.19% |
ARA Consorcio Ara | 3.35-0.070-2.05% |
VOLARA Controladora Vuela | 14.24-0.28-1.92% |
ALFAA Alfa | 12.57-0.230-1.80% |