Mexico stocks lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MEGACPO Megacable Holdings, S.A.B. De C.V. | 53.94 | 54.34 | 54.48 | 53.74 | -0.52% | 805.16K | 53.94-0.52% | 16:04:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.11 | 11.14 | 11.25 | 10.93 | -0.18% | 774.44K | 11.11-0.18% | 15:59:58 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.81 | 1.89 | 1.92 | 1.79 | -4.76% | 609.01K | 1.81-4.76% | 15:59:32 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 05/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 29/12 |
Name | Price |
---|---|
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
TLEVISACPO Grupo Televisa Unit | 11.11-0.02-0.18% |
MEGACPO Megacable Holdings | 53.94-0.280-0.52% |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.81-0.090-4.76% |
MEGACPO Megacable Holdings | 53.94-0.280-0.52% |
TLEVISACPO Grupo Televisa Unit | 11.11-0.02-0.18% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |