Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 55.92 | 56.00 | 57.10 | 55.04 | -1.46% | 62.05M | 55.92-1.46% | 16:49:58 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.89 | 12.815 | 12.945 | 12.665 | +1.66% | 35.96M | 12.89+1.66% | 16:49:46 | |
FLOT Sovkomflot PAO | 136.29 | 136.18 | 137.40 | 136.00 | +0.05% | 3.19M | 136.29+0.05% | 16:49:31 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.17 | 81.81 | 82.99 | 81.68 | -0.69% | 1.86M | 82.17-0.69% | 16:49:58 | |
GLTRDR Globaltrans Investment PLC | 802.90 | 797.25 | 811.00 | 783.20 | +2.27% | 498.51K | 802.90+2.27% | 16:49:31 |
Name | Price |
---|---|
NKHP NKHP PAO | 1,112.00+47.00+4.41% |
GLTRDR Globaltrans Inv | 802.90+17.80+2.27% |
NMTP NMTP | 12.89+0.210+1.66% |
FLOT Sovkomflot PAO | 136.29+0.07+0.05% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.17-0.57-0.69% |
Name | Price |
---|---|
AFLT Aeroflot | 55.92-0.83-1.46% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.17-0.57-0.69% |
FLOT Sovkomflot PAO | 136.29+0.07+0.05% |
NMTP NMTP | 12.89+0.210+1.66% |
GLTRDR Globaltrans Inv | 802.90+17.80+2.27% |