Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.43 | 12.43 | 12.17 | +0.27 | +2.22% | 26.24M | 15:11:33 | ||
Atacadao | 10.80 | 10.84 | 10.67 | +0.05 | +0.47% | 2.44M | 15:11:53 | ||
B3 SA Brasil Bolsa Balcao | 11.55 | 11.72 | 11.47 | +0.08 | +0.70% | 35.49M | 15:11:18 | ||
Banco BTG | 35.46 | 35.62 | 34.84 | +0.77 | +2.22% | 9.29M | 15:11:34 | ||
BBSEGURIDADE ON NM | 34.13 | 34.53 | 33.81 | +0.13 | +0.38% | 4.80M | 15:11:16 | ||
BRADESCO ON | 11.96 | 12.02 | 11.88 | -0.03 | -0.25% | 4.19M | 15:11:16 | ||
BRADESCO PN EJ N1 | 13.32 | 13.40 | 13.23 | -0.10 | -0.75% | 23.32M | 15:11:19 | ||
BRASIL ON | 27.67 | 27.79 | 27.38 | -0.34 | -1.21% | 16.66M | 15:11:17 | ||
BRASKEM PNA | 19.41 | 19.76 | 19.26 | -0.09 | -0.46% | 1.51M | 15:11:17 | ||
Brazilian Electric Power | 38.19 | 38.30 | 37.64 | -0.05 | -0.13% | 4.64M | 15:11:36 | ||
BRF SA ON | 18.55 | 18.69 | 18.21 | +0.26 | +1.42% | 8.17M | 15:11:31 | ||
Caixa Seguridade Participacoes | 15.94 | 15.97 | 15.52 | +0.32 | +2.05% | 1.40M | 15:11:00 | ||
CCR SA ON | 12.82 | 12.94 | 12.75 | +0.04 | +0.31% | 6.21M | 15:11:36 | ||
COPEL ON | 8.70 | 8.75 | 8.46 | +0.24 | +2.84% | 6.19M | 15:11:17 | ||
COPEL Pref B | 9.70 | 9.74 | 9.41 | +0.28 | +2.97% | 10.57M | 15:11:51 | ||
COSAN ON | 14.46 | 14.53 | 14.29 | +0.05 | +0.35% | 4.28M | 15:11:34 | ||
CPFL ENERGIAON NM | 34.12 | 34.31 | 33.72 | +0.09 | +0.26% | 1.20M | 15:11:17 | ||
CSN Mineracao | 5.18 | 5.19 | 5.00 | +0.01 | +0.19% | 10.28M | 15:11:00 | ||
Eletrobras PNA | 42.32 | 42.43 | 41.52 | +0.29 | +0.69% | 1.52M | 15:11:45 | ||
EMBRAER ON | 38.97 | 39.00 | 36.70 | +2.08 | +5.64% | 7.91M | 15:11:36 | ||
Energisa | 48.16 | 48.23 | 47.00 | +0.64 | +1.35% | 1.92M | 15:11:35 | ||
Energy of Minas Gerai | 12.75 | 12.88 | 12.57 | -0.02 | -0.16% | 222.00K | 15:11:36 | ||
Energy of Minas Gerais Prf | 10.50 | 10.51 | 10.22 | +0.17 | +1.65% | 7.01M | 15:11:30 | ||
ENEVA ON NM | 12.66 | 12.96 | 12.48 | +0.16 | +1.28% | 9.37M | 15:11:33 | ||
ENGIE BRASILON NM | 44.09 | 44.20 | 43.18 | -0.14 | -0.32% | 841.20K | 15:11:36 | ||
EQUATORIAL ON | 31.72 | 31.73 | 30.98 | +0.60 | +1.93% | 6.01M | 15:11:37 | ||
GERDAU PN N1 | 19.89 | 19.91 | 19.27 | +0.58 | +3.00% | 14.29M | 15:11:36 | ||
Grupo Mateus | 7.98 | 8.10 | 7.93 | -0.01 | -0.13% | 3.45M | 15:11:00 | ||
Hapvida | 4.42 | 4.57 | 4.40 | -0.03 | -0.67% | 49.44M | 15:11:36 | ||
Hypera ON | 30.45 | 30.54 | 30.02 | +0.03 | +0.10% | 1.02M | 15:11:48 | ||
ITAUSA PN | 10.28 | 10.34 | 10.22 | 0.00 | 0.00% | 13.95M | 15:11:18 | ||
ITAUUNIBANCO ON | 28.74 | 28.90 | 28.61 | -0.12 | -0.42% | 152.90K | 15:11:17 | ||
ITAUUNIBANCOPN EB N1 | 33.38 | 33.57 | 33.18 | -0.03 | -0.09% | 15.72M | 15:11:17 | ||
JBS ON | 27.22 | 27.54 | 25.92 | +2.07 | +8.23% | 18.62M | 15:11:36 | ||
KLABIN S/A UNT N2 | 21.57 | 21.60 | 21.27 | +0.12 | +0.56% | 3.15M | 15:11:34 | ||
LOCALIZA ON | 48.18 | 48.66 | 46.70 | +1.18 | +2.51% | 11.44M | 15:11:35 | ||
LOJAS RENNER ON | 15.02 | 15.61 | 14.75 | -0.18 | -1.18% | 16.35M | 15:11:36 | ||
MULTIPLAN ON | 24.19 | 24.22 | 23.64 | +0.54 | +2.28% | 3.09M | 15:11:16 | ||
NATURA ON | 16.31 | 16.46 | 15.44 | +0.55 | +3.49% | 9.57M | 15:11:35 | ||
NEOENERGIA | 20.37 | 20.39 | 19.54 | +0.71 | +3.61% | 1.59M | 15:11:35 | ||
PETROBRAS ON | 39.95 | 40.32 | 38.82 | -2.98 | -6.94% | 30.10M | 15:11:16 | ||
PETROBRAS PN | 38.49 | 38.81 | 37.50 | -2.38 | -5.82% | 118.30M | 15:11:37 | ||
PORTO SEGURO ON | 31.17 | 31.24 | 29.38 | +2.60 | +9.10% | 7.77M | 15:11:49 | ||
Prio | 47.16 | 47.30 | 45.97 | +1.25 | +2.72% | 7.90M | 15:11:17 | ||
RAIADROGASIL ON | 27.16 | 27.43 | 26.94 | +0.09 | +0.33% | 3.31M | 15:11:52 | ||
Raizen | 3.01 | 3.01 | 2.97 | +0.01 | +0.33% | 9.66M | 15:11:00 | ||
Rede D’Or | 30.95 | 30.98 | 30.40 | +0.24 | +0.78% | 2.09M | 15:11:00 | ||
RUMO ON NM | 20.61 | 20.74 | 20.35 | -0.03 | -0.15% | 8.32M | 15:11:16 | ||
SABESP ON | 79.02 | 79.27 | 78.49 | +0.01 | +0.01% | 1.96M | 15:11:34 | ||
SANTANDER BR UNT | 28.03 | 28.59 | 27.85 | -0.62 | -2.16% | 4.19M | 15:11:36 | ||
Sendas Distribuidora | 13.48 | 13.49 | 13.15 | +0.32 | +2.43% | 5.40M | 15:11:00 | ||
SID NACIONAL ON | 13.10 | 13.16 | 12.82 | -0.08 | -0.61% | 5.98M | 15:11:32 | ||
Suzano Papel Celulose | 50.50 | 51.09 | 49.71 | +0.64 | +1.28% | 14.53M | 15:11:51 | ||
TELEF BRASIL ON | 45.89 | 45.91 | 45.20 | +0.58 | +1.28% | 3.04M | 15:11:31 | ||
TIM PART S/A ON | 17.24 | 17.24 | 16.89 | +0.36 | +2.13% | 7.76M | 15:11:33 | ||
TOTVS ON | 28.50 | 28.58 | 28.18 | +0.12 | +0.42% | 1.36M | 15:11:55 | ||
Transmissão Paulista PN | 26.80 | 26.87 | 25.85 | +0.91 | +3.51% | 2.43M | 15:11:36 | ||
ULTRAPAR ON NM | 25.14 | 25.22 | 24.52 | +0.38 | +1.53% | 3.03M | 15:11:17 | ||
VALE ON | 64.56 | 64.64 | 63.46 | -0.07 | -0.11% | 17.52M | 15:11:46 | ||
Vibra Energia | 23.85 | 24.08 | 23.46 | -0.15 | -0.62% | 5.12M | 15:11:36 | ||
WEG ON | 39.81 | 39.97 | 39.38 | +0.20 | +0.50% | 2.92M | 15:11:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review