Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 362.00 | 362.00 | 362.00 | +0.56% | 10.14K | 362.00+0.56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.00% | 5.6K | 1,850.000.00% | 15/05 | |
TUC Trustco Group Holdings | 23.00 | 23.00 | 23.00 | 23.00 | +4.55% | 1 | 23.00+4.55% | 13/05 | |
BMN Bannerman Energy Ltd | 5,540.00 | 5,317.00 | 5,540.00 | 5,540.00 | -3.32% | 1 | 5,540.00-3.32% | 10/05 | |
OCG Oceana | 7,240.00 | 7,289.00 | 7,240.00 | 7,240.00 | +0.24% | 1 | 7,240.00+0.24% | 10/05 | |
SRH Shoprite Holdings Ltd | 25,811.00 | 25,833.49 | 25,811.00 | 25,811.00 | -0.13% | 1 | 25,811.00-0.13% | 13/05 | |
OMM Old Mutual Ltd | 1,098.27 | 1,098.27 | 1,089.00 | 1,089.00 | +0.21% | 1 | 1,098.27+0.21% | 14/05 | |
ANM Anglo American PLC | 60,884.18 | 60,884.18 | 60,350.00 | 60,350.00 | -5.02% | 1 | 60,884.18-5.02% | 14/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | -4.11% | 1 | 1,960.00-4.11% | 14/05 |
Name | Price |
---|---|
BMN Bannerman Energy | 5,540.00-190.00-3.32% |
ANM Anglo American | 60,884.18-3,215.82-5.02% |
TRW Truworths Int | 7,807.00+57.00+0.74% |
SLA Sanlam Ltd | 7,118.00+46.00+0.65% |
MMT Momentum Metropolitan Holdings | 2,168.80-27.20-1.24% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,240.00+17.00+0.24% |
FST FirstRand Ltd | 6,627.00+154.00+2.38% |
SNB Standard Bank Grp | 18,719.50+519.50+2.85% |