Breaking News

Close

NASDAQ Composite (IXIC)

Add to/Remove from Watchlist Add to Watchlist

16,801.54 -31.08 -0.18%

22/05 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 3348

Volume: 1,167,997,073
Open: 16,839.02
Day's Range: 16,712.09 - 16,855.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Components

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	CareCloud	2.710	3.000	2.680	-0.230	-7.82%	275.67K	22/05
	Caredx Inc	15.57	15.70	14.78	+0.44	+2.91%	636.16K	22/05
	CareMax	3.250	3.659	3.160	-0.160	-4.69%	27.73K	22/05
	CARGO Therapeutics	21.01	21.04	20.07	+0.96	+4.79%	120.15K	22/05
	CarGurus	23.72	24.13	23.63	-0.15	-0.63%	715.01K	22/05
	Caribou Biosciences	3.110	3.190	2.980	+0.020	+0.65%	2.67M	22/05
	Carisma Therapeutics	1.410	1.465	1.400	-0.010	-0.70%	183.84K	22/05
	Carlyle Group	43.71	45.09	43.68	-0.68	-1.53%	3.49M	22/05
	Carmell Therapeutics	2.500	2.550	2.130	+0.100	+4.17%	28.70K	22/05
	CarpParts.Com	1.070	1.090	1.050	-0.020	-1.83%	776.47K	22/05
	Carter Bank	13.38	13.53	13.26	-0.17	-1.25%	40.55K	22/05
	Cartesian Growth	11.23	11.23	11.23	0.00	0.00%	0	20/05
	Cartesian Therapeutics	25.460	26.637	24.250	+0.860	+3.50%	58.27K	22/05
	Cartica Acquisition	11.19	11.20	11.15	0.00	0.00%	0	21/05
	Carver	1.930	2.000	1.890	-0.040	-2.03%	10.42K	22/05
	Casella	98.87	99.08	97.84	+0.06	+0.06%	271.98K	22/05
	Caseys	337.08	340.87	334.15	+0.91	+0.27%	213.81K	22/05
	Casi Pharma	3.4600	3.5500	3.0068	+0.3700	+11.97%	34.45K	22/05
	Cass	44.18	45.06	44.04	-0.83	-1.84%	32.37K	22/05
	Cassava Sciences	22.12	22.31	21.52	-0.15	-0.67%	325.11K	22/05
	Castle Biosciences	24.48	25.12	24.40	-0.44	-1.77%	217.12K	22/05
	Castor Maritime	3.920	3.984	3.880	-0.110	-2.73%	47.26K	22/05
	Catalyst Bancorp	11.67	11.68	11.67	+0.01	+0.09%	0.68K	22/05
	Catalyst Pharmaceuticals	16.140	16.550	16.050	-0.390	-2.36%	1.03M	22/05
	Cathay	37.05	37.31	36.80	-0.23	-0.62%	263.16K	22/05
	Cavco	353.72	360.14	344.60	-8.64	-2.38%	131.16K	22/05
	CB Financial Services Inc	22.67	22.92	22.67	-0.13	-0.57%	1.12K	22/05
	CBAK Energy	1.250	1.330	1.180	-0.090	-6.72%	242.25K	22/05
	CBL International	1.000	1.000	0.980	-0.010	-0.99%	8.23K	22/05
	CCC Intelligent Solutions Holdings	11.78	11.89	11.43	+0.31	+2.70%	6.90M	22/05
	CCSC Technology International	2.420	2.570	2.340	-0.210	-7.98%	76.20K	22/05
	CDT Environmental Tech Investment Holdings	3.840	3.840	3.280	+0.440	+12.94%	22.79K	22/05
	CDW Corp	236.27	236.53	231.41	+5.89	+2.56%	1.16M	22/05
	CEA Industries	0.7588	0.7588	0.7170	+0.0088	+1.17%	30.49K	22/05
	CECO Environmental	25.050	25.630	24.940	-0.160	-0.63%	331.18K	22/05
	Celcuity	15.99	16.61	15.95	-0.52	-3.15%	76.76K	22/05
	Celldex Therapeutics	38.10	38.27	37.30	+0.43	+1.14%	938.40K	22/05
	Cellebrite	11.610	11.870	11.555	-0.220	-1.86%	627.59K	22/05
	Cellectar Biosciences	3.2000	3.2750	3.1701	-0.0500	-1.54%	321.56K	22/05
	Cellectis	2.920	2.920	2.881	-0.030	-1.02%	12.68K	22/05
	Celsius	93.49	98.85	91.77	-2.47	-2.57%	3.05M	22/05
	Celularity	3.480	3.681	3.080	+0.260	+8.07%	41.77K	22/05
	Cemtrex	0.3912	0.4450	0.3710	+0.0086	+2.25%	3.75M	22/05
	Cenntro Electric Group	1.8900	1.9300	1.8500	0.0000	0.00%	90.55K	22/05
	Centessa Pharmaceuticals	8.75	9.00	8.55	+0.15	+1.74%	212.16K	22/05
	Centogene	0.397	0.399	0.370	+0.015	+3.93%	75.99K	22/05
	Central Garden&Pet	46.17	46.58	45.95	-0.33	-0.71%	57.04K	22/05
	Central Garden&Pet A	39.76	40.05	39.59	-0.24	-0.60%	201.19K	22/05
	Central Plains Bancshares	10.06	10.15	9.98	0.00	0.00%	0.44K	22/05
	Century Aluminum	17.47	18.42	17.14	-1.49	-7.86%	1.64M	22/05
	Century Casinos	2.790	2.860	2.720	-0.040	-1.41%	205.58K	22/05
	Century Therapeutics	3.300	3.470	2.910	+0.330	+11.11%	187.94K	22/05
	Cepton	2.6200	2.7749	2.6100	-0.0700	-2.60%	18.68K	22/05
	Ceragon	2.740	2.790	2.710	-0.060	-2.14%	202.11K	22/05
	Cerence	4.13	4.29	3.77	+0.26	+6.58%	2.78M	22/05
	Cerevel Therapeutics Holdings	41.65	41.96	41.50	-0.12	-0.29%	1.39M	22/05
	CERo Therapeutics Holdings	0.990	1.050	0.970	-0.040	-3.88%	61.11K	22/05
	Certara	16.92	16.95	16.42	+0.42	+2.55%	346.40K	22/05
	Cerus	1.930	1.990	1.840	+0.080	+4.32%	808.47K	22/05
	CervoMed	19.0100	19.7900	18.7619	-0.4300	-2.21%	13.09K	22/05
	Cetus Capital Acquisition	10.53	10.53	10.53	0.00	0.00%	0.01K	22/05
	CEVA	20.02	20.62	19.93	-0.27	-1.33%	148.11K	22/05
	CF Acquisition VII	11.00	11.00	11.00	0.00	0.00%	0	16/05
	CF Bankshares	19.07	19.07	19.07	-0.02	-0.09%	0.61K	22/05
	CFSB Bancorp	6.60	6.60	6.60	0.00	0.00%	0.12K	22/05
	CG Oncology	30.81	30.83	28.58	+1.84	+6.35%	520.23K	22/05
	CH Robinson	84.34	84.51	81.39	+1.74	+2.11%	2.02M	22/05
	Chain Bridge I	11.04	11.29	10.90	-0.24	-2.13%	2.45K	22/05
	Champions Oncology	4.680	4.820	4.604	-0.035	-0.74%	3.38K	22/05
	ChampionX Corp	32.87	34.21	32.70	-1.36	-3.97%	1.44M	22/05
	Chanson International Holding	1.700	1.810	1.680	-0.040	-2.30%	19.45K	22/05
	Charles&Colvard	2.3400	2.4000	2.3180	-0.0600	-2.50%	22.19K	22/05
	Charter Communications	271.09	274.79	266.54	-4.02	-1.46%	1.57M	22/05
	Cheche Group	1.500	1.640	1.490	-0.160	-9.64%	54.94K	22/05
	Check Cap Ltd	2.2200	2.2400	2.2050	+0.0050	+0.23%	8.28K	22/05
	Check Point Software	153.52	154.00	151.58	+1.94	+1.28%	680.61K	22/05
	Checkpoint Therapeutics	1.850	2.000	1.850	-0.140	-7.04%	406.51K	22/05
	Cheer Holding	2.7900	2.8500	2.7500	0.0000	0.00%	3.23K	22/05
	Cheetah Net Supply Chain Service	1.0100	1.1300	0.8150	-0.1700	-14.41%	28.57M	22/05
	Chemomab Therapeutics DRC	0.8400	0.8500	0.8200	+0.0200	+2.44%	19.36K	22/05
	Chemung	43.55	43.80	43.00	+0.15	+0.35%	5.99K	22/05
	Chenghe Acquisition I	11.35	11.35	11.35	+0.03	+0.27%	0.01K	22/05
	Chesapeake Energy	89.75	90.56	88.59	-0.98	-1.08%	1.02M	22/05
	Chicago Atlantic Real Estate Finance	15.50	15.73	15.50	-0.17	-1.08%	49.22K	22/05
	Chicken Soup	0.3160	0.3331	0.3010	-0.0257	-7.52%	417.33K	22/05
	Chijet Motor	0.4520	0.5937	0.4311	-0.0580	-11.37%	1.25M	22/05
	Children’s Place	11.50	12.25	10.71	+0.38	+3.42%	1.05M	22/05
	Chimerix	0.963	1.020	0.960	-0.012	-1.23%	272.06K	22/05
	China Automotive	3.610	3.710	3.580	-0.020	-0.55%	19.24K	22/05
	China Jo-Jo Drugstores	3.0800	3.0800	2.9480	+0.2800	+10.00%	3.18K	22/05
	China Liberal Education	1.140	1.158	1.098	+0.020	+1.79%	4.64K	22/05
	China Natural Resources	0.9850	1.1000	0.9500	+0.0499	+5.34%	106.09K	22/05
	China SXT Pharma	1.0500	1.1500	1.0200	-0.0900	-7.89%	344.28K	22/05
	ChipMOS Tech	28.03	28.22	27.89	+0.67	+2.45%	11.27K	22/05
	ChoiceOne Financial Services	27.17	27.95	26.88	-0.46	-1.66%	14.51K	22/05
	Chord Energy	177.68	180.32	175.33	-2.71	-1.50%	592.15K	22/05
	Chromadex Corp	3.170	3.210	3.010	+0.010	+0.32%	215.99K	22/05
	Churchill Capital	10.730	10.732	10.730	0.000	0.00%	2.81K	22/05
	Churchill Downs	135.95	136.70	134.53	+0.48	+0.35%	539.85K	22/05
	Chuy's Holdings	26.29	27.05	26.13	-0.59	-2.19%	206.22K	22/05
	Cibus	15.90	16.36	15.84	-0.21	-1.30%	57.11K	22/05
	Cidara Therapeutics Inc	12.340	13.140	10.500	+1.720	+16.20%	196.62K	22/05
	Cimpress NV	81.70	83.09	81.32	-0.84	-1.02%	133.56K	22/05
	Cincinnati Financial	118.82	119.61	118.47	+0.23	+0.19%	545.99K	22/05
	Cineverse	1.0400	1.0400	1.0100	+0.0200	+1.96%	54.07K	22/05
	Cingulate	0.805	0.860	0.750	-0.029	-3.48%	522.05K	22/05
	Cintas	701.79	702.76	696.42	+1.84	+0.26%	186.66K	22/05
	Cipher Mining	4.130	4.480	4.052	+0.110	+2.74%	10.37M	22/05
	Cirrus	114.62	115.18	113.45	+0.90	+0.79%	438.88K	22/05
	Cisco	47.43	47.84	47.04	+0.49	+1.04%	19.89M	22/05
	CISO Global	0.816	0.840	0.811	-0.003	-0.32%	13.21K	22/05
	Citi Trends	22.36	22.88	21.74	-0.37	-1.63%	99.45K	22/05
	Citius Pharma	0.742	0.770	0.670	+0.012	+1.68%	3.36M	22/05
	Citizens Community	11.15	11.40	11.15	-0.26	-2.28%	4.12K	22/05
	Citizens Financial Services	42.11	42.61	42.11	-0.53	-1.24%	3.21K	22/05
	Citizens&Northern	18.05	18.35	17.68	-0.05	-0.28%	21.41K	22/05
	City Holding	102.77	103.09	102.49	-0.19	-0.18%	37.92K	22/05
	Civista Bancshares	15.52	15.66	14.66	+0.80	+5.43%	45.08K	22/05
	Clarus	6.70	6.81	6.69	-0.11	-1.62%	129.31K	22/05
	Clean Earth Acquisitions	0.3650	0.4982	0.3400	+0.0245	+7.20%	822.90K	22/05
	Clean Energy	2.630	2.650	2.460	+0.150	+6.05%	2.16M	22/05
	Clean Energy Special Situations	11.03	11.03	10.55	+0.45	+4.25%	0.49K	22/05
	Clean Energy Tech	1.250	1.294	1.230	-0.070	-5.30%	17.71K	22/05
	CleanSpark	18.44	20.15	18.17	+0.02	+0.11%	37.57M	22/05
	Clearfield	36.81	37.19	35.88	+0.72	+2.00%	132.19K	22/05
	Clearmind Medicine	1.160	1.230	1.150	-0.040	-3.33%	97.14K	22/05
	ClearOne	0.763	0.786	0.761	-0.023	-2.93%	63.83K	22/05
	Clearpoint Neuro	6.06	6.18	5.89	-0.01	-0.16%	182.48K	22/05
	Clearside Biomedical	1.350	1.510	1.320	-0.140	-9.40%	419.62K	22/05
	ClearSign	0.755	0.775	0.730	+0.005	+0.68%	50.66K	22/05
	Clene	0.3642	0.3800	0.3613	-0.0058	-1.57%	226.56K	22/05
	ClimateRock	11.44	11.44	11.44	0.00	0.00%	0	21/05
	Climb Global Solutions	53.80	55.51	53.48	-1.07	-1.95%	27.64K	22/05
	Clover Health Investments	1.0200	1.0200	0.9200	+0.0928	+10.01%	8.08M	22/05
	Clover Leaf Capital	13.06	13.06	13.06	0.00	0.00%	0.05K	22/05
	CLPS	0.970	0.970	0.970	+0.030	+3.19%	0.19K	22/05
	CME Group	211.48	211.88	208.31	+1.13	+0.54%	1.33M	22/05
	CN Energy Group	0.800	0.827	0.734	+0.021	+2.64%	440.76K	22/05
	CNB Financial	20.22	20.31	20.01	-0.01	-0.05%	26.49K	22/05
	Cns Pharma	0.207	0.220	0.207	-0.008	-3.63%	122.44K	22/05
	Co-Diagnostics	1.090	1.110	1.080	-0.010	-0.91%	22.72K	22/05
	Coastal Financial	44.45	45.21	44.25	-0.60	-1.33%	29.16K	22/05
	Coca-Cola Bottling	998.01	1,003.87	981.17	+16.84	+1.72%	83.18K	22/05
	Coca-Cola European	73.25	74.06	73.20	-0.76	-1.03%	986.67K	22/05
	Cocrystal Pharma	2.1299	2.1500	1.7654	+0.2299	+12.10%	88.29K	22/05
	Coda Octopus	6.650	6.930	6.550	+0.050	+0.76%	4.44K	22/05
	Codere Online US	7.86	7.99	7.80	-0.07	-0.88%	14.78K	22/05
	Codexis	3.470	3.630	3.445	-0.040	-1.14%	335.70K	22/05
	Codorus Valley	22.65	22.75	22.51	+0.08	+0.35%	18.32K	22/05
	Coeptis Therapeutics Holdings	0.301	0.330	0.277	-0.036	-10.56%	15.89M	22/05
	Coffee Holding	1.320	1.385	1.320	-0.030	-2.22%	26.72K	22/05
	Cogent	58.85	59.47	58.36	+0.02	+0.03%	316.22K	22/05
	Cogent Biosciences	8.030	8.290	7.910	+0.110	+1.39%	1.01M	22/05
	Cognex	48.27	48.69	47.93	+0.11	+0.23%	884.00K	22/05
	Cognition Therapeutics	2.620	2.700	2.180	+0.350	+15.42%	475.16K	22/05
	Cognizant A	69.05	69.31	68.77	+0.26	+0.38%	2.96M	22/05
	Cognyte Software	7.42	7.51	7.36	-0.11	-1.46%	210.84K	22/05
	Coherus BioSciences	2.110	2.160	2.080	+0.030	+1.44%	1.09M	22/05
	Cohu	30.90	30.97	29.38	+1.57	+5.35%	426.48K	22/05
	Coinbase Global	231.51	238.77	221.21	+5.73	+2.54%	8.86M	22/05
	Coliseum Acquisition	10.85	10.85	10.82	0.00	0.00%	0	20/05
	Collective Audience	0.5000	0.5349	0.4600	-0.0050	-0.99%	396.10K	22/05
	Collegium Pharmaceutical	34.18	34.82	34.03	-0.32	-0.93%	266.87K	22/05
	Colliers International	112.41	114.30	112.39	-1.60	-1.40%	50.79K	22/05
	Collplant ADR	5.98	6.02	5.80	-0.12	-1.97%	6.44K	22/05
	Colony Bankcorp	12.10	12.23	11.88	+0.22	+1.85%	37.14K	22/05
	Color Star Technology Co	0.2699	0.2705	0.2521	+0.0169	+6.68%	191.10K	22/05
	Columbia Banking	19.67	20.12	19.56	-0.44	-2.19%	1.06M	22/05
	Columbia Financial	15.90	16.11	15.82	0.00	0.00%	85.11K	22/05
	Columbia Sportswear	84.48	86.00	84.00	-1.35	-1.57%	374.82K	22/05
	Columbus McKinnon	44.94	45.19	44.56	-0.26	-0.58%	109.63K	22/05
	Comcast	38.89	39.19	38.66	-0.32	-0.82%	17.74M	22/05
	Commerce Bancshares	56.00	57.33	55.93	-0.87	-1.53%	316.47K	22/05
	Commercial Vehicle	5.14	5.23	4.93	-0.03	-0.58%	316.01K	22/05
	Commscope Hlding	1.3200	1.3400	1.2150	+0.0600	+4.76%	2.80M	22/05
	Community Trust	43.25	43.66	43.10	-0.03	-0.07%	37.45K	22/05
	Community West Bancshares	17.22	17.35	17.05	+0.05	+0.29%	18.34K	22/05
	CommVault	110.03	110.96	109.05	-0.67	-0.61%	234.32K	22/05
	Compass Digital Acquisition	10.82	10.82	10.80	0.00	0.00%	0	21/05
	Compass Pathways	7.75	7.99	7.69	-0.12	-1.52%	225.28K	22/05
	Compass Therapeutics,	1.560	1.600	1.530	-0.040	-2.50%	100.72K	22/05
	Complete Solaria	1.450	1.864	1.380	-0.430	-22.87%	913.83K	22/05
	CompoSecure	6.65	6.73	6.56	+0.01	+0.15%	263.59K	22/05
	Compugen	2.340	2.430	1.880	+0.480	+25.81%	2.68M	22/05
	Comscore	13.970	14.180	13.800	-0.070	-0.50%	12.57K	22/05
	Comstock	6.660	6.660	6.470	-0.030	-0.45%	3.63K	22/05
	Comtech	2.220	2.339	2.170	-0.030	-1.33%	545.71K	22/05
	Concentrix	63.50	64.59	63.35	-0.19	-0.30%	320.53K	22/05
	Concrete Pumping A	6.830	6.830	6.735	+0.030	+0.44%	86.75K	22/05
	Conduent	3.540	3.640	3.510	-0.140	-3.80%	1.36M	22/05
	Conduit Pharmaceuticals	2.960	3.100	2.830	-0.040	-1.33%	82.98K	22/05
	Confluent	31.96	31.99	31.10	+0.42	+1.33%	2.71M	22/05
	Conifer Holding Inc	0.925	0.925	0.851	-0.045	-4.64%	4.23K	22/05
	Connect Biopharma Holdings	1.680	1.790	1.620	-0.090	-5.08%	26.28K	22/05
	ConnectOne	20.79	21.03	20.39	0.00	0.00%	190.44K	22/05
	Connexa Sports Tech	0.7497	0.7959	0.7300	-0.0220	-2.85%	134.19K	22/05
	Conns	3.740	3.830	3.616	-0.050	-1.32%	23.92K	22/05
	Consensus Cloud Solutions	19.83	20.24	19.61	-0.40	-1.98%	171.13K	22/05
	Consolidated Communications	4.320	4.320	4.300	0.000	0.00%	520.09K	22/05
	Consolidated Water	29.38	29.46	28.68	+0.08	+0.27%	132.72K	22/05
	Constellation Energy	220.11	224.38	217.86	-2.48	-1.11%	1.57M	22/05
	Construction Partners	58.85	59.47	57.45	+1.23	+2.13%	628.29K	22/05
	Consumer Portfolio Services	8.720	8.720	8.180	+0.280	+3.32%	21.60K	22/05
	Context Therapeutics	1.950	2.040	1.900	-0.080	-3.94%	113.14K	22/05
	Contextlogic	5.25	5.27	5.14	-0.03	-0.57%	484.52K	22/05
	Contineum Therapeutics	15.86	16.00	15.66	-0.14	-0.88%	25.25K	22/05
	Cooper	96.60	97.33	95.52	-0.16	-0.17%	635.20K	22/05
	Copart	53.95	55.11	53.90	-0.98	-1.78%	3.58M	22/05
	Corbus Pharmaceuticals Holding	44.9600	45.7409	41.6200	-0.2400	-0.53%	147.99K	22/05
	Corcept	28.62	29.42	28.44	-0.18	-0.63%	578.54K	22/05
	Core Scientific	4.150	4.210	3.950	+0.110	+2.72%	6.01M	22/05
	CorMedix	5.210	5.245	5.040	+0.130	+2.56%	357.88K	22/05
	Corner Growth Acquisition	11.110	11.110	10.910	+0.100	+0.91%	0.36K	22/05
	Corner Growth Acquisition 2	11.61	11.61	11.61	-0.01	-0.09%	0.05K	22/05
	Corsair	11.53	11.70	11.45	+0.01	+0.09%	350.83K	22/05
	CorVel	280.12	280.26	276.44	+3.62	+1.31%	29.99K	22/05
	Corvus Pharmaceuticals	2.140	2.230	2.100	-0.040	-1.83%	132.12K	22/05
	Cosmos Health	0.7000	0.7000	0.6700	0.0000	0.00%	16.64K	22/05
	CoStar	87.19	87.67	86.50	+0.34	+0.39%	1.60M	22/05
	Costco	801.86	806.35	798.01	+0.93	+0.12%	1.18M	22/05
	Couchbase	26.83	28.07	26.42	-1.31	-4.66%	372.90K	22/05
	Covenant	46.74	46.98	46.29	+0.43	+0.93%	58.06K	22/05
	Coya Therapeutics	8.11	8.48	8.06	-0.19	-2.29%	28.79K	22/05
	CPI Card	26.15	26.61	25.61	+0.29	+1.12%	34.22K	22/05
	Cps Technologies	1.710	1.740	1.710	-0.040	-2.29%	5.52K	22/05
	CRA	169.58	176.23	169.58	-2.60	-1.51%	38.72K	22/05
	Cracker Barrel Old	46.63	47.77	46.22	-0.26	-0.55%	870.08K	22/05
	Creative Media Community Trust	3.050	3.080	2.910	-0.015	-0.49%	11.58K	22/05
	Creative Medical Tech Holdings	4.405	4.405	4.405	+0.005	+0.11%	0.54K	22/05
	Creative Realities	3.360	3.730	3.350	-0.260	-7.18%	46.76K	22/05
	Credit Acceptance	486.49	494.85	483.28	-6.99	-1.42%	44.14K	22/05
	Credo Technology Holding	19.48	19.64	19.05	+0.23	+1.19%	1.07M	22/05
	Crescent Capital BDC	17.92	18.07	17.81	-0.06	-0.33%	231.55K	22/05
	Cresud SACIF	9.870	10.090	9.840	-0.200	-1.99%	466.81K	22/05
	Crexendo	3.560	3.710	3.520	-0.170	-4.56%	64.59K	22/05
	Cricut	6.41	6.74	6.41	-0.30	-4.47%	821.94K	22/05
	Crinetics Pharma	50.54	53.70	49.37	+1.04	+2.10%	2.91M	22/05
	Crispr Therapeutics	56.80	58.65	54.27	+2.04	+3.73%	1.24M	22/05
	Criteo Sa	37.34	37.38	36.40	+0.49	+1.33%	406.60K	22/05
	Critical Metals Corp	11.14	12.20	10.60	-0.75	-6.31%	16.59K	22/05
	Crocs	141.54	144.24	141.08	-2.88	-1.99%	804.17K	22/05
	Cronos	2.790	2.830	2.750	+0.020	+0.72%	1.16M	22/05
	Cross Country	14.55	14.73	14.19	+0.31	+2.18%	339.08K	22/05
	CrossFirst Bankshares	13.23	13.51	13.23	-0.12	-0.90%	108.04K	22/05
	CrowdStrike Holdings	345.42	352.94	342.86	-3.90	-1.12%	1.90M	22/05
	Crown Crafts	5.280	5.300	5.250	0.000	0.00%	4.48K	22/05
	Crown Electrokinetics	0.130	0.182	0.098	+0.004	+3.10%	511.36M	22/05
	Cryoport Inc	11.52	12.11	11.43	-0.37	-3.11%	261.31K	22/05
	CSG Systems	42.21	42.64	41.80	+0.14	+0.33%	296.95K	22/05
	CSLM Acquisition	11.14	11.16	11.14	-0.02	-0.18%	0.10K	22/05
	CSP	15.41	15.69	14.73	+0.30	+1.99%	48.24K	22/05
	CSW Industrials Inc	247.53	250.51	246.63	-2.30	-0.92%	94.75K	22/05
	CSX	34.01	34.05	33.10	+0.94	+2.84%	17.38M	22/05
	CTI Industries	1.300	1.300	1.231	+0.070	+5.69%	3.48K	22/05
	Cue Biopharma	1.910	1.920	1.810	+0.025	+1.33%	200.18K	22/05
	Cue Health	0.1070	0.1234	0.1025	-0.0110	-9.32%	12.14M	22/05
	Cullinan Oncology LLC	23.14	23.75	22.69	-0.02	-0.09%	591.52K	22/05
	Cullman Bancorp,	10.22	10.23	10.20	-0.06	-0.58%	9.73K	22/05
	Cumberland	1.570	1.730	1.570	-0.080	-4.85%	6.08K	22/05
	Cumulus Media A	2.780	2.880	2.730	-0.120	-4.14%	28.88K	22/05
	CureVac NV	3.910	4.309	3.461	+0.620	+18.85%	9.74M	22/05
	Curiositystream	1.050	1.070	1.040	-0.005	-0.47%	61.51K	22/05
	Curis	10.8200	10.8600	10.5754	+0.0250	+0.23%	23.88K	22/05
	Cutera	2.140	2.320	2.100	-0.140	-6.14%	808.04K	22/05
	CVB Financial	16.75	17.07	16.67	-0.31	-1.82%	629.60K	22/05
	CVD Equipment	4.550	4.730	4.515	+0.020	+0.44%	11.74K	22/05
	CVRx	8.53	8.89	8.32	+0.22	+2.65%	310.65K	22/05
	CXApp	3.260	3.291	3.090	+0.120	+3.82%	585.51K	22/05
	Cyberark Software	244.52	249.48	240.35	-1.32	-0.54%	377.33K	22/05
	Cyclacel	2.1220	2.2420	2.1100	-0.1280	-5.69%	30.03K	22/05
	Cyclerion Therapeutics	2.710	2.960	2.670	+0.110	+4.23%	1.50K	22/05
	Cyclo Therapeutics	1.290	1.330	1.280	-0.070	-5.15%	24.00K	22/05
	Cyngn	0.1271	0.1298	0.1101	+0.0024	+1.92%	12.48M	22/05
	Cytek Biosciences	5.97	6.18	5.88	-0.05	-0.83%	427.20K	22/05
	Cytokinetics Inc	59.23	60.97	58.80	-0.91	-1.51%	1.03M	22/05
	CytoMed Therapeutics	2.060	2.150	2.060	+0.020	+0.98%	0.65K	22/05
	CytomX Therapeutics Inc	1.880	1.910	1.840	+0.010	+0.53%	1.42M	22/05
	Cytosorbents Crp	0.940	0.960	0.880	0.000	0.00%	127.08K	22/05
	Dada Nexus	1.870	1.920	1.830	+0.010	+0.54%	2.02M	22/05
	Daily Journal Corp	391.90	393.50	380.01	+7.31	+1.90%	12.96K	22/05
	Daktronics	11.100	11.210	10.990	-0.050	-0.45%	257.42K	22/05
	Dallasnews	3.930	3.980	3.890	+0.050	+1.29%	28.90K	22/05
	Dare Bioscience	0.4000	0.4110	0.3778	-0.0244	-5.75%	491.23K	22/05
	DarioHealth	1.740	1.870	1.680	-0.070	-3.87%	211.81K	22/05
	Data I/O	3.100	3.100	2.980	+0.120	+4.03%	15.54K	22/05
	Data Storage	6.780	7.090	6.529	-0.180	-2.59%	76.88K	22/05
	Datadog	122.75	123.28	121.17	+0.42	+0.34%	1.61M	22/05
	Datasea	6.180	6.520	6.031	-0.070	-1.12%	34.75K	22/05
	DatChat	1.190	1.280	1.170	-0.080	-6.30%	124.59K	22/05
	Dave & Buster’s Entertainment	48.90	51.24	48.63	-1.96	-3.85%	1.30M	22/05
	Dave Inc	44.46	45.63	43.45	-0.75	-1.66%	101.64K	22/05
	Davis Commodities	1.160	1.220	1.010	+0.155	+15.42%	343.20K	22/05
	Dawson Geophysical	1.925	2.000	1.815	-0.085	-4.23%	2.47K	22/05
	Day One Biopharmaceuticals	14.62	15.07	14.54	-0.17	-1.15%	710.99K	22/05
	DBV Technologies	0.618	0.630	0.605	+0.007	+1.15%	72.67K	22/05
	Deciphera Pharma	25.48	25.53	25.47	+0.01	+0.04%	1.76M	22/05
	Definitive Healthcare	5.66	5.79	5.62	+0.01	+0.18%	967.14K	22/05
	Delcath Systems	7.850	8.125	7.650	-0.240	-2.97%	332.27K	22/05
	Denali Capital Acquisition	7.04	7.59	6.94	-0.41	-5.50%	7.73K	22/05
	Denali Therapeutics	20.06	20.63	19.83	+0.08	+0.40%	753.63K	22/05
	Denny’s	7.28	7.45	7.24	-0.09	-1.22%	591.06K	22/05
	Dentsply	28.05	28.44	27.83	-0.15	-0.53%	2.00M	22/05
	Dermata Therapeutics	3.6200	3.6800	3.2400	+0.2400	+7.10%	42.54K	22/05
	DermTech	0.4200	0.4894	0.3100	+0.0650	+18.31%	15.06M	22/05
	Descartes Systems	99.39	100.37	98.57	+0.82	+0.83%	147.33K	22/05
	Design Therapeutics	4.160	4.331	4.050	+0.020	+0.48%	152.38K	22/05
	Destination XL Group	3.460	3.500	3.310	+0.030	+0.87%	195.51K	22/05
	Deswell Industries	2.480	2.490	2.480	+0.030	+1.22%	2.52K	22/05
	DexCom	130.53	131.76	130.10	-0.31	-0.24%	2.09M	22/05
	DiaMedica Therapeutics	2.825	3.020	2.800	-0.215	-7.07%	18.40K	22/05
	Diamond Hill	155.07	155.28	154.26	-1.67	-1.07%	8.86K	22/05
	Diamondback	192.34	196.34	191.48	-4.22	-2.15%	1.18M	22/05
	Dianthus Therapeutics	23.05	25.01	23.01	-1.52	-6.19%	79.48K	22/05
	Digi	25.91	26.56	25.53	-0.44	-1.67%	283.21K	22/05
	DigiAsia	8.63	9.49	8.58	-1.22	-12.39%	22.55K	22/05
	Digihost Technology	1.340	1.460	1.320	-0.100	-6.94%	102.78K	22/05
	Digimarc	26.88	26.93	25.86	+0.46	+1.74%	216.07K	22/05
	Digital Ally	3.0000	3.0814	2.9800	-0.0650	-2.12%	9.26K	22/05
	Digital Brands Group	2.030	2.100	1.950	-0.040	-1.93%	40.43K	22/05
	Digital Health Acquisition	13.94	14.00	12.51	+1.09	+8.48%	7.97K	22/05
	Digital Turbine	2.340	2.360	2.300	0.000	0.00%	1.27M	22/05
	DIH Holding US	1.580	1.610	1.570	-0.010	-0.63%	73.64K	22/05
	Dime Community	19.61	19.87	19.38	-0.11	-0.56%	93.71K	22/05
	Diodes	74.41	76.20	72.76	+1.89	+2.61%	332.03K	22/05
	Direct Digital Holdings	3.45	3.63	3.36	-0.02	-0.58%	70.76K	22/05
	Disc Medicine	33.17	33.51	31.03	+1.91	+6.11%	309.19K	22/05
	Distoken Acquisition	10.76	10.76	10.76	+0.05	+0.47%	0.10K	22/05
	Distribution Solutions	35.94	36.38	35.74	-0.43	-1.18%	80.65K	22/05
	Diversified Healthcare	2.380	2.465	2.365	-0.010	-0.42%	613.48K	22/05
	DLH Holdings	10.72	10.90	10.45	-0.18	-1.65%	55.10K	22/05
	Dlocal	9.40	9.62	9.26	-0.02	-0.21%	3.23M	22/05
	DMARKET Electronic Services Trading ADR	1.700	1.720	1.670	0.000	0.00%	471.53K	22/05
	Dmc Global	13.21	13.34	12.94	+0.21	+1.62%	598.22K	22/05
	Docebo	36.55	37.23	36.30	-0.08	-0.22%	240.35K	22/05
	DocGo	3.010	3.100	2.940	0.000	0.00%	862.61K	22/05
	DocuSign	58.04	60.33	57.39	-1.85	-3.09%	1.75M	22/05
	Dogness A	11.7100	12.5900	10.5100	+0.3500	+3.08%	640.53K	22/05
	Dollar Tree	113.77	115.59	112.60	-0.93	-0.81%	2.01M	22/05
	Dolphin Entertainment	1.120	1.150	1.080	-0.020	-1.75%	89.18K	22/05
	Dominari Holdings	2.2200	2.2300	2.1100	+0.0801	+3.74%	7.79K	22/05
	Domo	7.32	7.47	7.27	0.00	0.00%	364.48K	22/05
	Donegal A	13.35	13.42	13.03	+0.35	+2.69%	75.88K	22/05
	Donegal B	12.00	12.60	12.00	-0.42	-3.38%	1.47K	22/05
	DoorDash	111.63	114.30	110.63	-1.19	-1.05%	2.74M	22/05
	Dorchester Minerals	31.51	31.80	31.02	-0.21	-0.66%	48.87K	22/05
	Dorman	91.10	92.26	90.38	-0.88	-0.96%	110.64K	22/05
	Doubledown	12.99	13.44	12.43	-0.01	-0.08%	28.58K	22/05
	DouYu	9.920	10.150	9.871	-0.090	-0.90%	139.80K	22/05
	DP Cap Acquisition I	11.25	11.25	11.25	+0.10	+0.90%	0.02K	22/05
	DraftKings	41.90	43.50	41.80	-1.48	-3.41%	9.94M	22/05
	Draganfly	0.2780	0.3000	0.2600	-0.0014	-0.50%	1.84M	22/05
	Dragonfly Energy Holdings	0.9680	1.1600	0.9301	-0.1320	-12.00%	1.59M	22/05
	Drilling Tools International	5.870	5.900	5.690	+0.130	+2.26%	41.04K	22/05
	Driven Brands Holdings	10.83	11.00	10.77	+0.03	+0.28%	1.04M	22/05
	Dropbox	22.88	23.61	22.84	-0.75	-3.17%	6.12M	22/05
	DT Cloud Acquisition	10.17	10.17	10.16	0.00	0.00%	1.51K	22/05
	DUET Acquisition	11.00	11.01	11.00	0.00	0.00%	1.40K	22/05
	Duluth Holdings Inc	4.500	4.540	4.430	-0.020	-0.44%	50.33K	22/05
	Duolingo	176.76	181.45	174.72	-4.13	-2.28%	991.73K	22/05
	Duos Tech	2.350	2.560	2.250	+0.090	+3.98%	35.83K	22/05
	Durect	1.2300	1.3200	1.1800	-0.0600	-4.65%	295.21K	22/05
	DXP Enterprises	51.02	51.86	50.73	-1.06	-2.04%	93.86K	22/05
	Dyadic	1.840	1.890	1.570	+0.171	+10.22%	177.73K	22/05
	Dynatronics	0.4259	0.4300	0.4000	-0.0039	-0.91%	31.60K	22/05
	Dynavax	11.880	11.960	11.400	+0.420	+3.66%	2.28M	22/05
	Dyne	31.53	32.39	30.23	-1.10	-3.37%	6.69M	22/05
	DZS	1.350	1.360	1.300	-0.005	-0.37%	103.77K	22/05
	Eagle	20.31	20.67	20.15	-0.19	-0.93%	222.13K	22/05
	Eagle Montana	13.09	13.40	13.00	+0.08	+0.61%	7.09K	22/05
	Eagle Pharm	3.810	4.300	3.500	-0.560	-12.81%	824.89K	22/05
	Earlyworks ADR	2.3200	2.5800	2.3100	-0.2700	-10.42%	58.31K	22/05
	East West Bancorp	74.88	76.04	74.59	-1.14	-1.50%	487.36K	22/05
	Eastern Bankshares	14.05	14.18	13.99	-0.10	-0.71%	537.55K	22/05
	Eastern Co	29.06	29.40	28.28	+0.57	+2.00%	18.07K	22/05
	Eastside Distilling	0.990	1.051	0.948	+0.010	+1.02%	40.50K	22/05
	Ebang Intl	9.010	9.400	8.800	+0.148	+1.67%	35.59K	22/05
	eBay	52.80	52.85	51.87	+0.63	+1.21%	4.71M	22/05
	Ecarx Holdings	1.150	1.260	1.120	-0.110	-8.73%	100.69K	22/05
	ECB Bancorp	12.60	12.60	12.40	+0.10	+0.80%	4.51K	22/05
	EchoStar	18.25	18.39	17.68	+0.20	+1.11%	983.34K	22/05
	Eco Wave Power Global AB	3.150	3.407	3.130	+0.030	+0.96%	11.05K	22/05
	EDAP	6.020	6.285	5.930	+0.010	+0.17%	36.67K	22/05
	Edesa Biotech	4.5714	4.6440	4.5000	+0.0214	+0.47%	7.99K	22/05
	Edgewise Therapeutics	18.18	18.71	17.82	+0.29	+1.62%	722.04K	22/05
	Edgio	10.520	11.098	10.145	-0.050	-0.47%	48.96K	22/05
	Edible Garden	2.300	2.390	1.820	-2.030	-46.88%	5.58M	22/05
	Editas Medicine	6.02	6.18	5.51	+0.51	+9.26%	2.76M	22/05
	Educational Development	2.000	2.180	1.975	-0.200	-9.09%	19.28K	22/05
	EF Hutton Acquisition	1.150	1.160	1.110	-0.010	-0.86%	16.89K	22/05
	Effector Therapeutics	1.760	1.830	1.650	-0.030	-1.68%	67.93K	22/05
	eGain	6.15	6.39	6.09	-0.15	-2.38%	100.60K	22/05
	Ehang	16.21	16.60	16.07	-0.26	-1.58%	1.10M	22/05
	eHealth	5.470	5.500	5.333	+0.110	+2.05%	171.52K	22/05
	EHome Household Service Holdings	0.7355	0.7380	0.6821	+0.0005	+0.07%	629.46K	22/05
	Eightco Holdings	0.6682	0.6700	0.6325	-0.0117	-1.72%	54.81K	22/05
	Ekso Bionics	1.370	1.370	1.330	+0.050	+3.79%	6.25K	22/05
	El Pollo Loco Holdings Inc	10.58	10.80	10.51	-0.18	-1.67%	227.20K	22/05
	Elbit Systems	199.29	200.70	198.68	-0.31	-0.16%	9.11K	22/05
	Electra Battery Materials	0.4611	0.4788	0.4607	-0.0258	-5.30%	42.83K	22/05
	Electro-Sensors	4.052	4.080	4.050	-0.023	-0.56%	4.72K	22/05
	Electrocore	6.9975	7.0200	6.8000	+0.1805	+2.65%	8.26K	22/05
	Electronic Arts	135.14	135.33	129.19	+6.29	+4.88%	5.37M	22/05
	Electrovaya	2.970	3.000	2.870	-0.030	-1.00%	10.62K	22/05
	Eledon Pharmaceuticals	2.990	3.100	2.745	-0.100	-3.24%	225.99K	22/05
	Elevai Labs	0.6650	0.7000	0.6650	-0.0100	-1.48%	49.81K	22/05
	Elevation Oncology	3.810	3.840	3.572	+0.080	+2.14%	439.84K	22/05
	Elicio Therapeutics	8.86	9.13	8.23	0.00	0.00%	67.08K	22/05
	Eliem Therapeutics	7.870	8.180	7.600	+0.030	+0.38%	68.15K	22/05
	Eltek	12.100	12.390	11.410	+0.460	+3.95%	56.65K	22/05
	Elutia	3.380	3.380	3.232	0.000	0.00%	51.35K	22/05
	Embecta	13.57	14.00	13.54	-0.12	-0.88%	287.24K	22/05
	Embrace Change Acquisition	11.22	11.22	11.22	0.00	0.00%	0	21/05
	EMCORE	0.9786	1.0200	0.9700	-0.0115	-1.16%	259.46K	22/05
	Enact Holdings	31.44	31.47	31.03	+0.36	+1.16%	187.57K	22/05
	Enanta	12.81	12.98	12.40	+0.34	+2.73%	93.35K	22/05
	Encore Capital	44.49	44.85	43.66	+0.36	+0.82%	188.87K	22/05
	enCore Energy Corp	4.730	4.890	4.645	-0.090	-1.87%	1.28M	22/05
	Encore Wire	277.14	279.90	276.00	-2.17	-0.78%	360.22K	22/05
	ENDRA Life Sciences	0.315	0.328	0.301	+0.012	+3.96%	164.80K	22/05
	Energous Co	1.4600	1.5299	1.4600	-0.0300	-2.01%	17.39K	22/05
	Energy Focu	1.820	1.875	1.730	+0.100	+5.81%	2.31K	22/05
	Energy Recovery	13.91	14.03	13.77	-0.04	-0.29%	271.53K	22/05
	Energy Services Of America	6.22	6.25	5.89	+0.13	+2.13%	192.03K	22/05
	enGene Holdings	13.22	13.22	12.52	-0.05	-0.38%	10.94K	22/05
	ENGlobal	1.620	1.690	1.590	0.000	0.00%	4.99K	22/05
	Enlight Energy	17.85	18.09	17.68	-0.16	-0.89%	11.21K	22/05
	Enliven Therapeutics	22.890	23.625	22.270	-0.010	-0.04%	216.18K	22/05
	Enlivex	1.440	1.470	1.330	-0.050	-3.36%	56.19K	22/05
	Enovix	10.58	11.38	10.14	+0.22	+2.12%	7.58M	22/05
	Enphase	121.23	124.79	111.22	+9.73	+8.73%	8.36M	22/05
	Enstar	307.91	314.00	306.33	-0.70	-0.23%	35.58K	22/05
	Ensysce Biosciences	0.6368	0.6900	0.6300	-0.0432	-6.35%	107.45K	22/05
	Entegris	131.01	132.65	130.25	+0.42	+0.32%	1.28M	22/05
	Entera Bio	2.380	2.459	2.300	-0.010	-0.42%	112.98K	22/05
	Entero Therapeutics	2.9420	2.9700	2.8500	+0.0820	+2.87%	12.07K	22/05
	Enterprise	25.60	25.84	25.36	-0.38	-1.46%	11.06K	22/05
	Enterprise Financial	39.30	39.92	39.17	-0.67	-1.68%	93.86K	22/05
	Entrada Therapeutics	16.01	16.27	15.69	+0.31	+1.97%	59.96K	22/05
	Enveric Biosciences	0.830	0.844	0.800	+0.002	+0.24%	66.50K	22/05
	Envirotech Vehicles	1.680	1.700	1.350	+0.150	+9.80%	42.49K	22/05
	Envoy Medical	3.030	3.180	3.010	-0.020	-0.66%	11.25K	22/05
	enVVeno Medical	4.950	4.990	4.890	+0.040	+0.81%	51.94K	22/05
	Eos Energy Enterprises	0.7276	0.7494	0.6921	+0.0263	+3.75%	5.24M	22/05
	EpicQuest Education International	0.940	0.940	0.940	-0.030	-3.09%	0.13K	22/05
	ePlus	79.26	80.75	78.87	-0.29	-0.36%	390.18K	22/05
	Epsilon Energy	5.370	5.400	5.310	-0.040	-0.74%	50.08K	22/05
	Equillium	1.430	1.580	1.360	-0.080	-5.30%	90.81K	22/05
	Equinix	781.46	797.35	778.63	-10.78	-1.36%	425.44K	22/05
	Erasca	2.440	2.530	2.295	+0.090	+3.83%	4.26M	22/05
	Erayak Power Solution	0.8300	0.8355	0.7950	+0.0555	+7.17%	99.28K	22/05
	Erie Indemnity	388.42	397.26	384.34	-8.21	-2.07%	62.37K	22/05
	Escalade	13.59	13.62	13.45	+0.13	+0.97%	8.78K	22/05
	ESGL Holdings	0.8990	0.9700	0.8218	-0.0679	-7.02%	39.61K	22/05
	ESH Acquisition	10.40	10.42	10.40	0.00	0.00%	1.99K	22/05
	Esperion	2.380	2.630	2.370	-0.030	-1.24%	7.62M	22/05
	Esquire Financial	47.90	48.33	47.50	-0.10	-0.21%	36.18K	22/05
	ESSA Bancorp	17.75	17.88	17.50	-0.06	-0.34%	6.50K	22/05
	ESSA Pharma	6.20	6.40	5.94	0.00	0.00%	58.55K	22/05
	Establishment Labs	53.30	54.63	52.58	-1.07	-1.97%	134.53K	22/05
	Estrella Immunopharma	1.015	1.035	0.980	-0.035	-3.33%	5.25K	22/05
	Eterna Therapeutics	1.990	2.158	1.990	-0.090	-4.33%	8.84K	22/05
	Eton Pharmaceuticals	3.660	3.680	3.500	+0.070	+1.95%	62.27K	22/05
	Etsy Inc	64.04	64.25	63.23	-0.14	-0.22%	2.12M	22/05
	EUDA Health Holdings	2.340	2.344	2.310	0.000	0.00%	10.57K	22/05
	Eupraxia Pharmaceuticals	2.950	3.190	2.920	+0.060	+2.08%	269.44K	22/05
	Euro Tech	1.770	1.780	1.740	0.000	0.00%	1.58K	22/05
	EuroDry	21.55	21.97	21.50	-0.44	-2.00%	18.54K	22/05
	Euronet	115.34	116.22	113.41	+1.19	+1.04%	326.20K	22/05
	European Wax Center	10.39	10.78	10.38	-0.13	-1.24%	461.33K	22/05
	Euroseas	36.76	38.85	36.24	-2.57	-6.53%	62.28K	22/05
	Evaxion Biotech AS	3.810	3.810	3.470	+0.240	+6.72%	25.99K	22/05
	Everbridge	34.75	34.77	34.73	0.00	0.00%	465.74K	22/05
	EverCommerce	10.46	10.85	10.46	-0.22	-2.06%	182.86K	22/05
	Evergreen	11.43	11.45	11.42	0.00	0.00%	0	21/05
	Evergy	54.84	55.47	54.77	-0.79	-1.42%	1.31M	22/05
	EverQuote A	24.17	25.32	23.90	-0.68	-2.72%	301.05K	22/05
	Everspin Tech	6.000	6.170	6.000	-0.100	-1.64%	79.35K	22/05
	Evgo	2.230	2.320	2.130	+0.060	+2.77%	3.44M	22/05
	Evogene	0.740	0.780	0.718	+0.015	+2.04%	108.58K	22/05
	Evoke Pharma	0.4510	0.5500	0.4300	0.0000	0.00%	76.69K	22/05
	Evolus	12.94	13.30	12.90	-0.22	-1.67%	224.09K	22/05
	Evolv Technologies Holdings	2.760	2.990	2.750	-0.180	-6.12%	1.27M	22/05
	Evotec SE ADR	5.17	5.26	5.01	+0.08	+1.57%	236.27K	22/05
	EW Scripps A	2.910	3.005	2.865	-0.050	-1.69%	1.18M	22/05
	EXACT Sciences	53.49	54.08	52.20	-0.03	-0.06%	2.58M	22/05
	Exagen	1.870	1.971	1.800	-0.030	-1.58%	40.23K	22/05
	ExcelFin Acquisition	10.94	11.04	10.94	-0.02	-0.18%	0.81K	22/05
	Exela Tech	2.7800	2.9400	2.5700	+0.0300	+1.09%	262.44K	22/05
	Exelixis	21.00	21.33	20.94	-0.02	-0.10%	1.53M	22/05
	Exelon	37.90	38.57	37.83	-0.62	-1.61%	6.81M	22/05
	Exicure	0.4651	0.4720	0.4498	-0.0089	-1.88%	20.51K	22/05
	ExlServices	31.16	31.41	31.06	+0.02	+0.06%	754.52K	22/05
	eXp World	11.79	12.44	11.76	-0.70	-5.60%	1.17M	22/05
	Expedia	112.07	112.53	111.06	+0.36	+0.32%	1.60M	22/05
	Expensify	1.700	1.740	1.670	-0.020	-1.16%	279.41K	22/05
	Expion360	1.740	1.913	1.540	+0.130	+8.07%	39.46K	22/05
	Exponent	95.94	97.26	95.57	-1.19	-1.23%	124.60K	22/05
	Exscientia ADR	4.950	5.060	4.700	+0.250	+5.32%	515.01K	22/05
	Extreme	11.42	11.66	11.38	-0.02	-0.17%	1.09M	22/05
	Eyenovia	0.746	0.749	0.716	+0.009	+1.18%	554.23K	22/05
	Eyepoint Pharma	11.470	11.830	11.410	-0.120	-1.04%	591.15K	22/05
	EZCORP	9.970	10.140	9.930	-0.080	-0.80%	572.76K	22/05
	EzFill Holdings	2.510	2.741	2.510	0.000	0.00%	14.14K	22/05
	EZGO Technologies	1.860	1.950	1.800	+0.050	+2.76%	54.89K	22/05
	F5 Networks	173.22	174.64	172.42	-0.22	-0.13%	493.64K	22/05
	Falcon’s Beyond Global	10.25	10.25	10.25	-0.40	-3.76%	0.19K	22/05
	Fangdd Network	1.210	1.380	1.030	-0.010	-0.82%	2.22M	22/05
	Fanhua	3.280	3.310	3.240	+0.020	+0.61%	15.38K	22/05
	Faraday Future Intelligent Electric	1.1200	1.3300	1.0000	-0.2700	-19.42%	199.46M	22/05
	Farmer Bros. Co	3.000	3.040	2.775	+0.200	+7.14%	109.73K	22/05
	Farmers & Merchants Bancorp	22.30	22.30	22.00	+0.17	+0.77%	9.95K	22/05
	Farmers National	12.61	12.64	12.41	-0.02	-0.16%	132.28K	22/05
	Farmmi	0.7811	0.8550	0.7555	-0.0499	-6.00%	66.26K	22/05
	FARO	18.89	19.26	18.83	-0.19	-1.00%	78.11K	22/05
	Fastenal	66.66	66.87	66.13	+0.35	+0.53%	3.46M	22/05
	FAT Brands	5.13	5.33	5.11	-0.06	-1.16%	39.41K	22/05
	FAT Brands B	5.08	5.29	4.66	-0.22	-4.15%	2.95K	22/05
	Fate Therapeutics	3.650	3.780	3.600	-0.050	-1.35%	1.43M	22/05
	Fathom	1.580	1.680	1.540	-0.130	-7.60%	71.60K	22/05
	Femasys	1.3000	1.3489	1.2400	+0.0200	+1.56%	96.20K	22/05
	Fenbo Holdings	12.33	13.50	12.33	-0.26	-2.07%	7.12K	22/05
	Fennec Pharma	7.190	7.330	6.980	+0.070	+0.98%	153.64K	22/05
	Ferroglobe	6.050	6.090	5.930	-0.050	-0.82%	905.43K	22/05
	Ferrovial	40.0000	40.5900	39.6000	0.0000	0.00%	0	20/05
	Feutune Light Acquisition	11.07	11.07	11.03	+0.05	+0.45%	1.29K	22/05
	FGI Industries	1.150	1.160	1.140	+0.010	+0.88%	7.32K	22/05
	Fibrobiologics	10.75	11.30	10.67	-0.25	-2.27%	43.58K	22/05
	FibroGen Inc	1.230	1.270	1.190	+0.040	+3.36%	1.64M	22/05
	Fidelity D&D	46.20	46.20	46.19	-0.68	-1.45%	2.82K	22/05
	Fifth Third	37.59	38.01	37.46	-0.45	-1.18%	1.83M	22/05
	Financial Institutions	18.67	18.86	18.55	-0.12	-0.64%	43.09K	22/05
	Finch Therapeutics Group	2.130	2.290	2.130	-0.190	-8.19%	12.74K	22/05
	FingerMotion	3.110	3.220	3.010	-0.070	-2.20%	230.90K	22/05
	Finnovate Acquisition	11.33	11.33	11.33	0.00	0.00%	0.00K	22/05
	Fintech Ecosystem Dev	11.22	11.24	11.22	-0.02	-0.18%	0.22K	22/05
	Finward Bancorp	24.71	24.99	24.63	+0.01	+0.04%	5.01K	22/05
	Finwise Bancorp	10.42	10.68	10.42	-0.06	-0.57%	47.43K	22/05
	First Advantage	16.57	16.58	16.15	+0.06	+0.36%	357.07K	22/05
	First Bancorp	32.15	32.50	32.04	-0.29	-0.89%	113.55K	22/05
	First Bancorp Inc	24.60	24.72	24.57	+0.08	+0.33%	9.79K	22/05
	First Bank	12.59	12.75	12.51	+0.07	+0.56%	37.19K	22/05
	First Busey	23.32	23.53	23.13	-0.21	-0.89%	107.45K	22/05
	First Business	34.55	35.00	34.40	-0.11	-0.32%	14.64K	22/05
	First Capital	31.40	31.40	30.25	+1.40	+4.67%	0.38K	22/05
	First Citizens BancShares	1,780.14	1,800.82	1,768.79	+2.73	+0.15%	85.48K	22/05
	First Community	17.56	17.65	17.25	+0.10	+0.57%	15.15K	22/05
	First Community Bancshares	35.00	35.46	34.63	+0.04	+0.11%	24.10K	22/05
	First Financial Bancorp	23.08	23.35	22.91	-0.24	-1.03%	228.45K	22/05
	First Financial Bankshares	30.29	31.11	30.13	-0.84	-2.70%	409.73K	22/05
	First Financial Indiana	38.51	38.59	38.18	+0.03	+0.08%	30.35K	22/05
	First Financial Northwest	21.48	21.48	21.27	+0.12	+0.56%	14.11K	22/05
	First Guaranty Bancshares Inc	11.20	12.03	11.00	-0.79	-6.59%	22.36K	22/05
	First Hawaiian	21.18	21.64	21.11	-0.44	-2.04%	453.22K	22/05
	First Internet	31.24	31.79	31.00	-0.49	-1.54%	21.71K	22/05
	First Interstate BancSystem	27.76	27.84	27.53	-0.13	-0.47%	492.48K	22/05
	First Merchants	34.31	35.09	34.27	-0.84	-2.39%	281.02K	22/05
	First Mid Illinois Bancshares	32.65	32.99	32.52	-0.23	-0.70%	45.87K	22/05
	First National	15.61	16.20	15.51	+0.06	+0.39%	3.24K	22/05
	First Northwest Bancorp	11.38	11.38	10.91	+0.24	+2.15%	17.29K	22/05
	First of Long Island	10.48	10.65	10.35	-0.10	-0.95%	52.76K	22/05
	First Savings	17.00	17.09	16.60	+0.45	+2.72%	2.83K	22/05
	First Seacoast Bancorp	9.25	9.28	9.02	+0.05	+0.54%	1.98K	22/05
	First Solar	251.75	253.99	213.19	+39.64	+18.69%	14.37M	22/05
	First United	21.86	22.05	21.80	-0.04	-0.18%	18.34K	22/05
	First US Bancshares	9.93	10.10	9.76	-0.13	-1.29%	10.03K	22/05
	First Watch Restaurant	19.27	19.45	18.99	+0.10	+0.52%	601.19K	22/05
	First Western Financial	18.10	18.27	17.99	-0.05	-0.28%	16.76K	22/05
	FirstCash	116.76	119.38	116.21	-2.59	-2.17%	170.58K	22/05
	FirstService	144.46	147.44	143.87	-3.08	-2.09%	173.08K	22/05
	Fitell	16.83	16.99	13.93	+2.17	+14.80%	467.69K	22/05
	FitLife Brands	28.0001	28.2900	28.0000	+0.2001	+0.72%	3.26K	22/05
	Five Below	131.73	132.07	128.64	-0.27	-0.20%	1.25M	22/05
	Five Star Bancorp	23.24	23.39	22.92	-0.14	-0.60%	32.01K	22/05
	Five9	52.24	53.21	52.13	-0.21	-0.40%	637.66K	22/05
	Flex	31.37	31.39	29.75	+1.62	+5.45%	5.55M	22/05
	FlexShopper Inc	1.170	1.180	1.100	+0.020	+1.74%	34.35K	22/05
	Flexsteel	36.21	36.69	36.04	+0.51	+1.43%	12.58K	22/05
	FLJ Group	0.9800	1.0550	0.8610	-0.1600	-14.04%	1.40M	22/05
	Flora Growth	1.250	1.310	1.190	+0.050	+4.17%	85.86K	22/05
	Fluence Energy	20.04	21.32	19.09	+1.20	+6.37%	3.73M	22/05
	Fluent	3.420	3.530	3.368	-0.130	-3.66%	19.18K	22/05
	Flushing	13.51	13.53	13.36	+0.10	+0.75%	280.32K	22/05
	Flux Power Holdings	3.200	3.290	3.092	+0.090	+2.89%	64.75K	22/05
	Flywire	17.35	17.60	16.71	+0.56	+3.34%	2.58M	22/05
	FNCB Bancorp	6.000	6.000	5.900	+0.050	+0.84%	13.33K	22/05
	Focus Impact Acquisition	11.09	11.09	11.09	-0.01	-0.09%	1.85K	22/05
	Focus Impact BH3 Acquisition	10.56	10.56	10.56	0.00	0.00%	0.13K	22/05
	Focus Universal	0.2850	0.2999	0.2720	-0.0143	-4.78%	151.86K	22/05
	Foghorn	6.22	6.28	6.00	0.00	0.00%	153.32K	22/05
	Fonar	15.47	15.50	14.42	+1.06	+7.32%	77.64K	22/05
	Forafric Global	10.760	10.925	10.760	0.000	0.00%	2.43K	22/05
	Foremost Lithium Resource Tech	2.610	2.750	2.590	-0.170	-6.12%	26.81K	22/05
	Foresight Autonomous	1.140	1.150	1.120	-0.010	-0.87%	11.03K	22/05
	Forian	2.670	2.820	2.654	-0.070	-2.55%	39.73K	22/05
	FormFactor	59.59	60.68	58.83	+1.30	+2.23%	826.80K	22/05
	Formula Systems ADR	79.39	79.39	79.39	-0.78	-0.97%	0.03K	22/05
	Forrester	18.16	18.44	17.98	-0.14	-0.77%	97.00K	22/05
	Forte Biosciences Inc	0.6000	0.6200	0.5501	+0.0121	+2.06%	25.51K	22/05
	Fortinet	61.57	61.69	60.75	+0.26	+0.42%	3.04M	22/05
	Fortrea Holdings	26.38	26.88	25.70	+0.07	+0.27%	1.41M	22/05

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ed Georges 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who is buying at that price? really... 100% you will lose a lot of money in short run. buy high sell low)

2 0

mochamad Khasan 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Again and again 👎🏻👎🏻👎🏻 ,why and why

1 0

WS TRADES 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holding a shot at 738 but how can i trust this bear run...

0 0

WS TRADES 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

*short

0 0

Dream King 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

market is bearish into fomc. currently at 18765, it could spike to 18849 to run stops and reverse.

0 0

Dream King 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

most glibal marlets, dow, sp500 are red. NQ too likely turn red.

2 0

Dream King 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

market turned bearish. likely sell off after FOMC

0 1

dummey dummey 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

selling pressure come don't hold overnight buying position. selling opportunity TRG 250 to 400 points down this week

1 0

Kan Go 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nvidia. per 80

1 0

DumbCryingSheep 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are you brain dead ?

0 0

Kan Go 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Black wednesday

1 0

Kan Go 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL Sandcastle

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227645790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227645790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227645790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227645790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250742891">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="250742891" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250742891" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250742891">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,740.4	+69.4	+0.17%
	US 500	5,344.6	+37.6	+0.71%
	Dow Jones	39,671.04	-201.95	-0.51%
	S&P 500	5,307.01	-14.40	-0.27%
	Nasdaq	16,801.54	-31.08	-0.18%
	S&P 500 VIX	11.61	-0.68	-5.53%
	Dollar Index	104.630	-0.206	-0.20%

	Crude Oil WTI	78.03	+0.46	+0.59%
	Brent Oil	82.38	+0.48	+0.59%
	Natural Gas	2.795	-0.047	-1.65%
	Gold	2,369.15	-23.75	-0.99%
	Silver	30.800	-0.696	-2.21%
	Copper	4.8315	-0.0170	-0.35%
	US Soybeans	1,251.38	+5.38	+0.43%

	U.S. 10Y	4.427	-0.008	-0.18%
	U.S. 30Y	4.541	-0.010	-0.21%
	U.S. 5Y	4.460	-0.013	-0.28%
	U.S. 3M	5.403	+0.008	+0.15%
	US 10Y T-Note	109.11	+0.08	+0.07%
	Euro Bund	130.34	-0.13	-0.10%
	10-2 Yield Spread	-45.17	-3.10	7.37%

	Apple	190.90	-1.45	-0.75%
	Alphabet A	176.38	-1.47	-0.83%
	Tesla	180.11	-6.49	-3.48%
	Amazon.com	183.13	-0.02	-0.01%
	Netflix	640.47	-10.14	-1.56%
	Meta Platforms	467.78	+3.15	+0.68%
	Bank of America	39.76	+0.11	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	16,801.54	-31.08	-0.18%
	SPDR Bloomberg Ba.	25.20	0.00	0.00%
	JPMorgan Funds .	21.220	+0.010	+0.05%
	MOLT	0.03	0.01	20.00%

	Name	Last	Chg. %	Vol.
	TSLA	180.11	-3.48%	85.73M
	AMD	165.52	+0.52%	45.97M
	NVDA	949.50	-0.46%	42.46M
	AAPL	190.90	-0.75%	34.47M
	AMZN	183.13	-0.01%	27.90M
	MSFT	430.52	+0.35%	17.96M
	BRKa	624,825	-0.05%	11.80K

	Name	Last	Chg. %	Vol.
	FSLR	251.75	+18.69%	14.37M
	MRNA	163.33	+13.67%	12.62M
	ADI	240.16	+10.86%	9.44M
	ENPH	121.23	+8.73%	8.36M
	EA	135.14	+4.88%	5.37M
	ON	76.29	+4.77%	8.17M
	MCHP	99.49	+3.87%	9.14M

	Name	Last	Chg. %	Vol.
	TGT	143.27	-8.03%	18.62M
	LULU	299.63	-7.23%	8.90M
	FCX	51.23	-5.69%	26.22M
	GRMN	162.05	-5.08%	1.29M
	SCHW	75.27	-4.60%	13.71M
	LEN	155.88	-4.20%	2.58M
	NCLH	16.26	-3.96%	13.17M