Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,186.38 +329.34    +1.95%
15:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3337
  • Volume: 1,015,982,042.0000001
  • Open: 16,974.48
  • Day's Range: 16,955.56 - 17,186.38
Nasdaq 17,186.38 +329.34 +1.95%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Tourmaline Bio13.9114.5213.81+0.02+0.14%177.48K15:59:59 
 Tower37.5237.6436.62+0.80+2.18%370.25K15:59:59 
 Towne Bank26.4726.5926.25+0.15+0.57%123.79K15:59:59 
 TPG Inc41.1341.1639.67+0.53+1.31%818.59K15:59:59 
 TPI Composites5.7105.7455.190+0.325+6.04%1.30M15:59:59 
 TRACON Pharma1.2201.3001.210-0.030-2.40%77.95K15:59:59 
 Tractor Supply270.37270.56267.60+0.66+0.24%1.10M15:59:59 
 Tradeweb Markets107.21108.07106.01-0.73-0.68%674.56K15:59:59 
 Trailblazer Merger10.8010.8010.800.000.00%5.43K15:59:59 
 TransAct3.9604.0003.850+0.110+2.86%9.15K15:59:59 
 Transcat128.69128.91121.51+5.85+4.76%59.24K15:59:59 
 Transcode Therapeutics1.12001.41000.9600-0.2400-17.65%1.03M15:59:59 
 TransMedics135.09139.98134.68+0.61+0.45%780.01K15:59:59 
 Transphorm Tech4.8004.8304.7850.0000.00%25.47K15:59:59 
 Travelzoo8.058.147.91+0.18+2.29%81.08K15:59:59 
 Travere Therapeutics7.837.857.46+0.16+2.09%734.38K15:59:59 
 Traws Pharma0.5720.6380.572-0.022-3.70%230.98K15:59:59 
 Treace Medical Concepts6.116.125.35+0.68+12.52%1.00M15:59:59 
 Treasure Global3.8604.2003.620-0.080-2.03%49.26K15:59:59 
 Trevena Inc0.40820.41190.3950-0.0058-1.41%37.61K15:59:59 
 Trevi Therapeutics2.6702.7352.550+0.060+2.30%305.03K15:59:59 
 TriCo37.3937.3936.32+0.83+2.27%81.69K15:59:59 
 TriMas26.7626.8326.36+0.27+1.02%140.73K15:59:59 
 Trimble54.4454.6653.91+0.44+0.81%1.43M15:59:59 
 Trinity2.0002.1251.850+0.195+10.78%139.30K15:59:59 
 Trinity Capital15.0015.0014.84+0.14+0.94%373.79K15:59:59 
 Trip.com ADR51.6551.7350.49+1.49+2.97%11.61M15:59:59 
 Tripadvisor17.8218.1917.72-0.20-1.11%2.05M15:59:59 
 TriSalus Life Sciences7.1607.2837.010-0.200-2.72%18.64K15:59:59 
 Triumph Bancorp75.1675.2472.36+2.68+3.70%160.52K15:59:59 
 Trivago2.2002.2802.200-0.070-3.08%40.32K15:59:59 
 TROOPS1.6501.8101.590+0.110+7.14%42.18K15:59:59 
 Trubridge9.759.789.43+0.31+3.28%139.00K15:59:59 
 Truecar Inc2.9502.9502.760+0.150+5.36%122.48K15:59:59 
 Trugolf Holdings1.1601.2501.040+0.130+12.62%17.31K15:59:59 
 Trump Media & Technology Group46.7546.9944.88+1.26+2.77%2.10M15:59:59 
 Trupanion Inc28.7629.8428.200.000.00%339.58K15:59:59 
 TrustCo Bank NY27.3427.4827.00+0.07+0.26%47.70K15:59:59 
 Trustmark28.3028.5828.16-0.11-0.39%204.89K15:59:59 
 Trxade6.9406.9906.680+0.280+4.20%4.51K15:59:59 
 Tscan Therapeutics8.858.948.40+0.43+5.11%244.84K15:59:59 
 TSR13.25013.32013.220-0.060-0.45%8.90K15:59:59 
 TTEC6.616.766.18+0.30+4.75%509.94K15:59:59 
 TTM18.8718.9318.50+0.37+2.00%376.72K15:59:59 
 TuanChe 2.17002.20502.1300-0.0106-0.49%3.09K15:59:59 
 Tucows Inc.22.7522.8722.31+0.26+1.16%40.61K15:59:59 
 Tungray Technologies3.29003.35002.7000+0.5200+18.77%212.03K15:59:59 
 Tuniu Corp1.0601.0851.010-0.050-4.50%285.26K15:59:59 
 Turbo Energy ADR1.2051.2301.200+0.015+1.26%3.96K15:59:59 
 Turnstone Biologics2.8803.0002.670+0.070+2.49%214.84K15:59:59 
 Turtle Beach15.4115.8615.37-0.24-1.53%236.63K15:59:59 
 Twelve Seas Investment Co II10.83511.14010.835-0.185-1.68%11.83K15:59:59 
 Twin Disc14.1114.4214.08-0.07-0.49%49.26K15:59:59 
 Twin Vee Powercats Co0.77000.78900.7300+0.0467+6.46%40.25K15:59:59 
 Twist Bioscience52.8354.1347.75+5.85+12.45%2.45M15:59:59 
 Tyra Biosciences19.0319.1417.48+1.28+7.21%176.36K15:59:59 
 U BX Tech7.1607.9106.860-0.680-8.67%18.21K15:59:59 
 U Power5.155.414.72+0.10+1.98%1.11M15:59:59 
 Ucloudlink1.7401.7401.7000.0000.00%22.80K15:59:59 
 Ucommune International2.06002.17982.02000.00000.00%63.45K15:59:59 
 Udemy8.318.378.09+0.20+2.47%2.13M15:59:59 
 UFP260.92263.98253.70+9.43+3.75%31.83K15:59:59 
 Ufp Industries115.63116.02114.28+0.89+0.78%149.85K15:59:59 
 Ulta Beauty387.16390.97385.09-2.25-0.58%815.71K15:59:59 
 Ultra Cleans47.3647.4245.47+2.45+5.46%212.90K15:59:59 
 Ultragenyx41.4542.0140.60+0.53+1.30%611.39K15:59:59 
 Ultralife11.15011.45011.100-0.020-0.18%58.15K15:59:59 
 UMB Financial80.7881.1179.98+0.59+0.74%299.22K15:59:59 
 Unicycive Therapeutics0.7800.8240.778-0.026-3.18%346.60K15:59:59 
 Union23.0123.1422.89+0.11+0.48%1.84K15:59:59 
 Uniqure NV5.4305.5905.260+0.010+0.18%777.36K15:59:59 
 United Airlines Holdings52.9153.6851.38+0.57+1.09%7.85M15:59:59 
 United Bancorp12.0012.3111.98-0.15-1.23%10.00K15:59:59 
 United Bankshares31.9432.1631.65+0.18+0.57%296.08K15:59:59 
 United Community Banks25.1225.4624.87+0.14+0.56%349.02K15:59:59 
 United Fire21.4021.8621.31-0.40-1.83%71.73K15:59:59 
 United Homes5.8405.8605.660+0.220+3.91%14.51K15:59:59 
 United Maritime2.7982.8102.710+0.083+3.06%83.48K15:59:59 
 United Security7.2507.3007.2500.0000.00%3.01K15:59:59 
 United States Lime&Minerals335.50340.86335.50-3.10-0.92%28.57K15:59:59 
 United Therapeutics276.73279.48272.15+3.54+1.30%410.38K15:59:59 
 United-Guardian8.989.198.82-0.21-2.29%10.99K15:59:59 
 Uniti Group3.133.142.99+0.11+3.64%2.06M15:59:59 
 Unity26.7026.7026.50-0.09-0.34%8.82K15:59:59 
 Unity Biotech1.6001.6001.570+0.010+0.63%49.82K15:59:59 
 Universal Display182.31183.61179.14+4.73+2.66%244.69K15:59:59 
 Universal Electronics12.0012.1111.51+0.27+2.30%76.19K15:59:59 
 Universal Logistics40.8241.1140.62-0.10-0.24%26.51K15:59:59 
 Universal Stainless&Alloy32.1432.3931.20+0.75+2.39%135.75K15:59:59 
 Universe Pharmaceuticals2.06002.29002.0460-0.1600-7.21%31.11K15:59:59 
 Univest21.1421.6120.37-0.01-0.05%58.36K15:59:59 
 Up Fintech4.2204.4684.040+0.170+4.20%2.83M15:59:59 
 Upbound33.3533.5632.41+0.62+1.89%326.48K15:59:59 
 Upexi0.50130.56970.4953-0.0208-3.98%23.67K15:59:59 
 Upland Software Inc2.6502.7102.520+0.100+3.92%193.13K15:59:59 
 Upstart26.4326.7824.44+1.92+7.83%6.28M15:59:59 
 Upwork10.7410.7610.22+0.49+4.78%2.44M15:59:59 
 Uranium Royalty2.4302.5002.400+0.010+0.41%1.34M15:59:59 
 Urban One D1.6501.6751.620+0.040+2.48%46.60K15:59:59 
 Urban One Inc2.3102.3102.209+0.080+3.59%65.51K15:59:59 
 Urban Outfitters41.1241.9840.93-0.57-1.37%1.28M15:59:59 
 UrbanGro1.5001.5001.300+0.170+12.78%52.01K15:59:59 
 Urgent.ly1.9101.9901.750+0.040+2.14%14.33K15:59:59 
 UroGen Pharma13.5913.7313.10+0.51+3.90%314.29K15:59:59 
 US Century Bank12.0812.1011.97+0.05+0.42%13.08K15:59:59 
 US Energy1.0201.0401.015-0.020-1.92%28.86K15:59:59 
 US Global2.6002.6002.580+0.020+0.78%15.02K15:59:59 
 US Gold5.5705.6305.420+0.070+1.27%63.41K15:59:59 
 US Goldmining Unt6.156.586.15-0.03-0.40%11.24K15:59:59 
 Usio1.5101.5801.510-0.040-2.58%56.70K15:59:59 
 Utah Medical67.3370.9466.99-1.09-1.59%9.11K15:59:59 
 Utime0.55020.56010.5210+0.0036+0.66%189.06K15:59:59 
 UTStarcom2.51002.51002.5100-0.0400-1.57%0.23K15:59:59 
 Uxin2.2102.4902.2100.0000.00%89.85K15:59:59 
 Vacasa4.20004.34004.1200+0.1300+3.19%39.64K15:59:59 
 Vaccinex6.4107.7146.410-0.762-10.62%23.20K15:59:59 
 Valley National6.776.866.70-0.01-0.15%3.24M15:59:59 
 Valneva SE8.568.958.54-0.27-3.06%1.12K15:59:59 
 Value Line37.9839.3237.43+0.55+1.47%1.90K15:59:59 
 Valuence Merger11.4811.4911.480.000.00%030/05 
 Vanda5.055.094.92+0.02+0.40%507.27K15:59:59 
 Varex Imaging15.8515.9015.20+0.30+1.93%353.16K15:59:59 
 Varonis Systems42.8542.9241.53+1.35+3.25%1.26M15:59:59 
 Vast Renewables3.6004.2503.480-0.890-19.82%362.18K15:59:59 
 Vasta Platform3.4003.4753.3000.0000.00%14.28K15:59:59 
 Vaxart0.77980.81000.7628-0.0172-2.16%793.80K15:59:59 
 Vaxcyte73.4473.5070.59+2.50+3.52%484.92K15:59:59 
 VBI Vaccines0.6000.6200.580+0.005+0.84%108.40K15:59:59 
 VCI Global0.7100.7300.690+0.009+1.28%115.00K15:59:59 
 Veeco44.0044.3941.15+3.59+8.88%841.21K15:59:59 
 Ventyx Biosciences5.2805.6604.800+0.335+6.77%3.02M15:59:59 
 Venus Concept Inc0.4900.5040.462-0.015-2.97%43.46K15:59:59 
 VEON27.600027.900025.2000+2.2200+8.75%90.48K15:59:59 
 Vera Bradley8.008.077.96+0.06+0.76%228.50K15:59:59 
 Vera Therapeutics41.1842.0439.05+1.71+4.33%480.13K15:59:59 
 Veracyte Inc21.8122.1721.28+0.52+2.44%573.76K15:59:59 
 Verastem3.7903.8203.630+0.110+2.99%785.62K15:59:59 
 VERB TECH0.15590.16190.1500-0.0079-4.82%15.78M15:59:59 
 Verde Clean Fuels4.8404.8404.270+0.590+13.88%18.62K15:59:59 
 Vericel Corp Ord46.8547.6045.93+0.88+1.91%207.58K15:59:59 
 Vericity11.41011.41011.371+0.020+0.18%1.23K15:59:59 
 VerifyMe1.6001.6401.450+0.130+8.84%48.48K15:59:59 
 Verint34.7234.9630.56+6.50+23.03%3.21M15:59:59 
 VeriSign180.78180.88178.06+1.99+1.11%641.20K15:59:59 
 Verisk261.28261.44258.05+3.03+1.17%667.22K15:59:59 
 Veritex Holdings Inc20.1420.2519.97+0.09+0.45%251.93K15:59:59 
 Veritone2.6752.7502.610-0.035-1.29%320.00K15:59:59 
 Verona Pharma ADR12.14012.40011.920+0.040+0.33%1.45M15:59:59 
 Verra Mobility26.0526.4425.69+0.26+1.01%1.44M15:59:59 
 Verrica Pharmaceuticals9.159.278.25+0.84+10.11%261.69K15:59:59 
 VersaBank9.7110.149.49+0.01+0.10%31.76K15:59:59 
 Versus Systems1.2961.3901.270+0.026+2.05%15.34K15:59:59 
 Vertex483.04484.45474.16+8.09+1.70%1.19M15:59:59 
 Vertex34.8535.0433.45+1.42+4.25%1.62M15:59:59 
 Vertex Energy1.0951.1601.020+0.075+7.35%1.84M15:59:59 
 Veru0.9791.0270.970-0.031-3.07%904.32K15:59:59 
 Verve Therapeutics5.345.355.15+0.05+0.95%1.20M15:59:59 
 Via Renewables10.6810.7910.67-0.10-0.93%12.43K15:59:59 
 Viant Technology9.639.659.23+0.37+4.00%91.48K15:59:59 
 ViaSat15.9916.2515.71-0.01-0.06%1.12M15:59:59 
 Viatris10.4910.5510.40-0.04-0.38%6.04M15:59:59 
 Viavi Solutions7.667.797.63+0.06+0.79%818.29K15:59:59 
 Vicinity Motor0.7000000.7058000.675000+0.007500+1.08%29.34K15:59:59 
 Vicor34.4134.6733.49+1.15+3.46%125.61K15:59:59 
 Victory Capital50.8951.3850.28+0.10+0.20%435.71K15:59:59 
 Viemed Healthcare7.5507.5807.365+0.170+2.30%99.09K15:59:59 
 Vigil Neuroscience3.3803.4102.520+0.870+34.66%539.22K15:59:59 
 Viking Therapeutics Inc58.88060.15055.800+2.650+4.71%3.95M15:59:59 
 Village Bank&Trust48.2548.2548.25-0.23-0.47%0.15K15:59:59 
 Village Farms1.06001.08941.0400-0.0100-0.93%472.13K15:59:59 
 Village Super Market27.5328.5126.18-0.22-0.79%36.29K15:59:59 
 Vimeo3.8503.8803.790+0.050+1.32%970.65K15:59:59 
 Vincerx Pharma0.73980.75840.6300+0.1070+16.91%367.49K15:59:59 
 Vinci Partners Investments10.7010.8610.66-0.01-0.09%23.58K15:59:59 
 VinFast4.4704.6254.210-0.130-2.83%2.10M15:59:59 
 Vintage Wine Estates0.20300.20770.1914+0.0120+6.28%401.53K15:59:59 
 Viomi Technology0.82500.86000.8050+0.0250+3.13%56.72K15:59:59 
 Viper Energy Ut36.1336.7035.87-0.11-0.30%625.08K15:59:59 
 Vir Biotech12.6613.0512.00+2.08+19.66%3.24M15:59:59 
 Viracta Therapeutics0.50030.65400.5000-0.0797-13.74%443.53K15:59:59 
 Virax Biolabs1.07001.08001.0000+0.0200+1.90%122.48K15:59:59 
 Virco11.35011.53711.140-0.120-1.05%90.22K15:59:59 
 Virginia National Bankshares30.3330.3329.34+0.73+2.47%14.43K15:59:59 
 Viridian Therapeutics12.3412.5011.43+0.74+6.38%1.09M15:59:59 
 Virios0.2160.3740.213-0.011-4.85%19.72M15:59:59 
 Virpax Pharmaceuticals0.7210.7430.703+0.018+2.56%24.05K15:59:59 
 VirTra8.8508.8558.475+0.380+4.49%168.44K15:59:59 
 Virtu Financial Inc22.4822.5021.92+0.32+1.44%1.20M15:59:59 
 Vision Marine Technologies0.62990.65000.5700+0.0099+1.60%72.16K15:59:59 
 Vision Sensing Acquisition11.6011.6011.600.000.00%004/06 
 Visionary Education Technology4.0604.3803.980+0.080+2.01%247.69K15:59:59 
 Vislink Tech4.7804.8404.581-0.030-0.62%7.35K15:59:59 
 VistaGen Therapeutics3.9004.0403.860-0.040-1.02%90.87K15:59:59 
 Visteon107.98108.94106.35-0.72-0.66%158.86K15:59:59 
 Vita Coco28.5628.7427.90+0.45+1.60%663.57K15:59:59 
 Vital Farms44.6444.8142.90+1.67+3.89%681.90K15:59:59 
 Vitru8.859.018.85-0.15-1.67%0.98K15:59:59 
 Vivakor1.71.81.60.02.45%39.60K15:59:59 
 Vivani Medical1.6501.6501.610+0.010+0.61%57.78K15:59:59 
 Vivid Seats5.2205.3205.195-0.020-0.38%849.14K15:59:59 
 VivoPower Intl2.9402.9702.750+0.110+3.89%60.66K15:59:59 
 Vivos2.10002.17272.0600-0.0500-2.33%38.50K15:59:59 
 VNET DRC2.2802.3002.180+0.090+4.11%1.05M15:59:59 
 Vodafone Group ADR9.739.859.71-0.10-1.02%8.25M15:59:59 
 Volcon0.1340.1390.122-0.034-20.36%10.81M15:59:59 
 Vor Biopharma1.3101.3601.290-0.010-0.76%178.79K15:59:59 
 Vox Royalty2.3002.3002.155+0.040+1.77%526.01K15:59:59 
 VOXX3.613.633.34+0.12+3.44%69.05K15:59:59 
 Voyager Therapeutics Inc8.7008.7308.450+0.190+2.23%327.84K15:59:59 
 Vroom10.3910.399.90+0.29+2.87%18.37K15:59:59 
 VS Media Holdings0.32340.34660.3070-0.0246-7.07%331.32K15:59:59 
 VSE Corporation84.7385.5483.35+2.01+2.43%150.77K15:59:59 
 vTv Therapeutics Inc19.00020.50019.000-2.500-11.63%2.13K15:59:59 
 Vuzix Corp Cmn Stk1.4801.4801.330+0.130+9.63%471.36K15:59:59 
 Vyne Therapeutics2.3802.4102.335-0.030-1.24%22.78K15:59:59 
 WaFd Inc27.3827.4627.07+0.21+0.77%229.56K15:59:59 
 Wag!1.5701.6001.520+0.030+1.95%37.07K15:59:59 
 Wah Fu Education1.9401.9501.860+0.105+5.72%12.14K15:59:59 
 Waldencast Acquisition4.4004.6144.290+0.080+1.85%84.52K15:59:59 
 Walgreens Boots15.9416.1015.80-0.17-1.06%8.94M15:59:59 
 WalkMe13.7813.8113.67+4.14+42.95%20.77M15:59:59 
 WANG LEE GROUP0.62370.63800.5600+0.0767+14.02%307.69K15:59:59 
 Warner Bros Discovery8.308.378.08+0.06+0.73%23.00M15:59:59 
 Warner Music30.2930.9830.09-0.16-0.53%1.25M15:59:59 
 Warrantee ADR0.31600.31600.2974-0.0025-0.78%92.63K15:59:59 
 Washington Trust25.8025.8025.33+0.33+1.30%75.90K15:59:59 
 Waterstone12.0512.0711.83+0.25+2.12%21.88K15:59:59 
 Wave Life Sciences Ltd6.2306.3306.085+0.030+0.48%518.97K15:59:59 
 Wavedancer2.1902.2972.120-0.170-7.20%10.59K15:59:59 
 WD-40230.22230.39225.92+3.57+1.58%49.62K15:59:59 
 Wearable Devices0.34500.34500.3250+0.0124+3.73%131.93K15:59:59 
 Weatherford111.70112.33110.47+0.63+0.57%725.20K15:59:59 
 Webuy Global0.20800.20890.1870+0.0009+0.43%2.34M15:59:59 
 Weibo Corp8.378.658.34-0.15-1.76%2.78M15:59:59 
 Welsbach Tech Metals Acquisition11.1311.1311.090.000.00%003/06 
 Werewolf Therapeutics3.593.723.44-0.05-1.37%187.00K15:59:59 
 Werner37.1737.3136.62+0.39+1.06%434.63K15:59:59 
 WesBanco26.7726.9326.50+0.21+0.79%104.35K15:59:59 
 West Bancorporation16.7016.8316.62+0.08+0.48%10.60K15:59:59 
 Westamerica Bancorporation47.4847.6447.29+0.43+0.91%73.90K15:59:59 
 Western Acquisition Ventures11.5611.6811.02-0.54-4.46%1.30K15:59:59 
 Western Digital76.9077.1674.75+2.96+4.00%5.49M15:59:59 
 Western New England6.5506.6706.550+0.020+0.31%15.77K15:59:59 
 Westport Fuel6.5506.6006.240+0.210+3.31%65.34K15:59:59 
 Westrock Coffee10.50010.53010.310+0.090+0.86%147.88K15:59:59 
 Wetouch Technology1.55001.67001.5316-0.1700-9.88%152.34K15:59:59 
 Weyco30.4230.5630.33-0.13-0.43%4.55K15:59:59 
 Wheeler REIT1.77001.89001.7250-0.0800-4.32%28.80K15:59:59 
 Where Food Comes From12.5012.8012.50-0.09-0.71%1.04K15:59:59 
 Whole Earth Brands4.8204.8304.810+0.010+0.21%188.05K15:59:59 
 Wilhelmina6.0006.2005.890-0.010-0.17%9.15K15:59:59 
 Willamette Valley Vineyards4.0954.1654.040+0.055+1.36%1.54K15:59:59 
 Willdan32.5332.5531.16+1.34+4.30%78.64K15:59:59 
 William Penn Bancorp11.9312.0311.93-0.08-0.67%19.88K15:59:59 
 Willis Lease64.5065.5064.00+0.01+0.02%5.35K15:59:59 
 Willis Towers Watson253.61257.20252.22-1.57-0.62%296.14K15:59:59 
 WillScot A38.8439.0338.06+0.51+1.33%1.07M15:59:59 
 WiMi Hologram Cloud0.9331.0400.920-0.147-13.61%5.40M15:59:59 
 Windtree Therapeutics3.2903.3803.225-0.050-1.50%6.99K15:59:59 
 Wingstop Inc402.44410.95378.73+23.91+6.32%999.52K15:59:59 
 Winmark346.57347.63342.20+3.56+1.04%10.22K15:59:59 
 Wintrust94.9295.5994.41+0.31+0.33%150.88K15:59:59 
 WinVest Acquisition11.5011.5011.29+0.01+0.09%5.80K15:59:59 
 WiSA Tech2.0702.1602.020-0.060-2.82%368.87K15:59:59 
 Wisekey International Holding AG2.1302.3402.103-0.220-9.36%32.57K15:59:59 
 Wix.Com Ltd172.80173.00164.81+8.13+4.94%1.04M15:59:59 
 WM Technology0.99991.04000.9900-0.0101-1.00%390.95K15:59:59 
 Woodward185.32185.65182.15+1.90+1.04%285.34K15:59:59 
 Workday212.46215.57211.16+1.34+0.63%2.56M15:59:59 
 Workhorse Grp0.17940.18210.1740-0.0005-0.28%9.69M15:59:59 
 Worksport0.59890.63000.5620-0.0011-0.18%399.52K15:59:59 
 World Acceptance130.74131.35125.31+2.95+2.31%36.09K15:59:59 
 Wrap Tech1.3901.4401.3800.0000.00%71.59K15:59:59 
 WSFS43.1043.5542.68+0.10+0.23%221.18K15:59:59 
 WW International1.6001.6101.485+0.070+4.58%1.53M15:59:59 
 Wynn Resorts93.3693.5092.60+0.44+0.47%1.33M15:59:59 
 X3 Holdings0.59010.62500.58470.00000.00%26.11K15:59:59 
 X4 Pharmaceuticals1.0801.1001.0200.0000.00%1.59M15:59:59 
 XBiotech Inc7.147.466.93-0.27-3.64%60.45K15:59:59 
 XBP Europe Holdings1.3201.6051.250-0.210-13.73%280.27K15:59:59 
 Xcel Brands Inc0.6910.7500.690+0.001+0.14%10.62K15:59:59 
 Xcel Energy55.1656.0455.11-0.87-1.55%2.46M15:59:59 
 XChange TECINC DRC0.84980.94200.8201-0.1903-18.30%289.22K15:59:59 
 Xencor Inc22.8023.5522.68-0.69-2.94%817.77K15:59:59 
 Xenetic Biosciences4.0244.1003.830+0.024+0.59%11.83K15:59:59 
 Xenon Pharmaceuticals38.1638.6137.82+0.06+0.16%301.83K15:59:59 
 Xeris Pharmaceuticals2.4302.4402.320+0.110+4.74%1.74M15:59:59 
 Xerox13.7713.9913.76-0.08-0.58%1.42M15:59:59 
 Xiao I ADR0.7900.8440.767-0.060-7.08%175.41K15:59:59 
 Xilio Development1.0201.0700.980-0.060-5.56%169.16K15:59:59 
 XOMA24.3424.4323.80-0.15-0.61%11.25K15:59:59 
 Xometry14.8215.1713.43-0.27-1.79%749.23K15:59:59 
 XORTX Therapeutics2.45212.59002.3500-0.1679-6.41%9.69K15:59:59 
 Xos7.6107.7527.500-0.140-1.81%11.40K15:59:59 
 Xp18.8719.1818.82-0.12-0.63%4.31M15:59:59 
 Xpel39.5639.5937.93+1.07+2.78%199.37K15:59:59 
 XTI Aerospace0.96002.03000.9200+0.0400+4.35%59.87M15:59:59 
 XTL Biopharma2.5002.5602.450-0.020-0.79%50.24K15:59:59 
 Xunlei Ltd Adr1.9701.9801.790+0.190+10.67%168.45K15:59:59 
 Xwell1.66001.66001.5500+0.0300+1.84%9.31K15:59:59 
 Xylo Tech DRC1.78001.83171.6605-0.1100-5.82%19.90K15:59:59 
 Y mAbs Therapeutics12.7312.7311.77+0.71+5.91%348.33K15:59:59 
 Yatra Online1.3101.3301.310+0.005+0.38%108.78K15:59:59 
 Yoshiharu Global4.2004.4704.100-0.188-4.28%139.04K15:59:59 
 Yoshitsu ADR0.23500.24900.2311-0.0110-4.47%281.06K15:59:59 
 Yotta Acquisition11.0011.0010.91+0.10+0.92%2.30K15:59:59 
 Yunji0.75000.75000.7038+0.0300+4.17%3.20K15:59:59 
 YY Holding0.981.140.96-0.14-12.50%191.39K15:59:59 
 Zai Lab19.0919.6118.74-0.20-1.04%393.81K15:59:59 
 Zalatoris II Acquisition10.9510.9510.950.000.00%2.32K15:59:59 
 Zapata Computing Holdings0.8390.8590.801+0.004+0.48%531.61K15:59:59 
 Zapp Electric Vehicles0.85700.86000.8300+0.0368+4.49%20.46K15:59:59 
 Zebra307.50309.99303.00+4.73+1.56%247.20K15:59:59 
 Zentalis Pharma11.6511.7711.10+0.21+1.84%503.99K15:59:59 
 ZEN Graphene1.0801.1601.040-0.050-4.42%75.07K15:59:59 
 Zenvia3.1103.3402.890-0.160-4.89%84.16K15:59:59 
 Zeo Energy4.6604.6954.231+0.110+2.42%5.08K15:59:59 
 Zevra Therapeutics4.8204.8604.673+0.120+2.55%128.24K15:59:59 
 Zhibao Technology4.4004.9994.349+0.050+1.15%13.25K15:59:59 
 Zhongchao1.30001.57001.1400+0.1300+11.11%569.27K15:59:59 
 Ziff Davis57.5357.8956.61+0.74+1.30%304.92K15:59:59 
 Zillow C42.7942.9341.77+0.87+2.08%2.24M15:59:59 
 Zillow Group Inc41.8641.9240.87+0.85+2.07%394.56K15:59:59 
 ZimVie16.1116.2115.78+0.23+1.45%150.15K15:59:59 
 Zions40.9541.5640.86-0.18-0.44%1.00M15:59:59 
 ZK International0.4990.5200.490-0.021-4.05%58.92K15:59:59 
 Zoom Video62.0962.4561.63+0.56+0.91%2.53M15:59:59 
 Zoomcar Holdings0.15100.16800.1410-0.0069-4.37%5.10M15:59:59 
 ZoomInfo12.0212.0811.79+0.14+1.18%3.44M15:59:59 
 Zooz Power2.2102.6502.200-0.250-10.16%22.64K15:59:59 
 Zscaler174.59176.80170.89+5.45+3.22%2.85M15:59:59 
 Zumiez19.3319.3618.88+0.13+0.68%170.54K15:59:59 
 Zura4.5604.8304.500+0.100+2.24%157.19K15:59:59 
 ZW Data Action Technologies0.85000.85000.7700+0.0400+4.94%36.17K15:59:59 
 Zymeworks8.928.978.40+0.51+6.00%596.54K15:59:59 
 Zynex9.649.719.25+0.29+3.10%184.70K15:59:59 
 Zyversa Therapeutics4.90004.99004.7200+0.0700+1.45%39.88K15:59:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kan Go
Kan Go 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon. Nvidia. win. apple
Reply
0 0
Report
Kan Go
Kan Go 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nvidia. big. bubble
Reply
2 1
Report
Zoltan Kovari
Zoltan Kovari 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
0 0
Report
TechTrend Trades
TechTrend Trades 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17112 is toppy
Reply
1 1
Report
Jim Davies
Jim Davies 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nifty 50 shows what will happen if Trump is put in jail
Reply
1 0
Report
Kan Go
Kan Go 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go to 20000. tp. 20000
Reply
0 0
Report
Tutor Joseph
Tutor Joseph Jun 04, 2024 12:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will shoot myself if Wall St. is in the black today and the day after.
Reply
0 2
Report
Jack Chapple
Jack Chapple Jun 04, 2024 12:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be careful. Lock up your firearms. Demand for stocks is still strong for whatever reason…
Reply
2 1
Report
Kan Go
Kan Go Jun 03, 2024 8:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nvida. olny me buying
Reply
2 0
Report
Kan Go
Kan Go Jun 03, 2024 8:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nvida big fall =. NASDAQ. big fall
Reply
3 3
Report
Kan Go
Kan Go Jun 03, 2024 8:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nvida. =. NASDAQ. =. NVIDAQ
Reply
2 0
Report
Kan Go
Kan Go Jun 03, 2024 8:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
goto euro stock
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email