Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.79 | 9.99 | 9.68 | +0.12 | +1.24% | 59.02K | 13:53:35 | ||
2U Inc | 0.2296 | 0.2639 | 0.2295 | -0.0218 | -8.67% | 2.66M | 13:53:35 | ||
Adobe | 465.97 | 471.12 | 465.11 | +3.28 | +0.71% | 1.46M | 13:54:19 | ||
Airbnb | 149.46 | 150.27 | 149.09 | +1.71 | +1.16% | 1.91M | 13:54:15 | ||
Akamai | 88.76 | 90.56 | 88.50 | -0.95 | -1.06% | 994.68K | 13:53:58 | ||
Alarm.com Holdings | 63.96 | 64.43 | 63.44 | +1.31 | +2.08% | 319.83K | 13:53:17 | ||
Alibaba ADR | 78.66 | 78.75 | 77.64 | +0.76 | +0.97% | 7.98M | 13:54:18 | ||
Alphabet C | 178.62 | 182.08 | 177.78 | +0.43 | +0.24% | 9.33M | 13:53:52 | ||
Amazon.com | 186.70 | 188.35 | 185.94 | -0.53 | -0.28% | 18.67M | 13:54:17 | ||
Autohome ADR | 27.73 | 27.92 | 27.30 | +0.30 | +1.09% | 146.33K | 13:53:32 | ||
Baidu | 94.69 | 94.74 | 93.52 | +0.74 | +0.79% | 1.55M | 13:53:19 | ||
Beyond | 15.58 | 16.50 | 15.32 | +0.36 | +2.37% | 1.23M | 13:54:13 | ||
Bilibili | 14.57 | 14.61 | 14.21 | +0.62 | +4.45% | 2.87M | 13:54:08 | ||
Booking | 3,882.23 | 3,911.69 | 3,807.00 | +93.53 | +2.47% | 148.22K | 13:52:42 | ||
Box Inc | 26.90 | 27.23 | 26.76 | +0.18 | +0.67% | 355.96K | 13:53:21 | ||
Brightcove | 2.135 | 2.170 | 2.110 | -0.005 | -0.23% | 65.28K | 13:52:29 | ||
Bumble | 10.99 | 11.38 | 10.95 | +0.07 | +0.60% | 898.46K | 13:54:07 | ||
Cars.com | 20.58 | 20.83 | 20.48 | +0.25 | +1.23% | 230.40K | 13:51:58 | ||
Chegg Inc | 3.42 | 3.75 | 3.38 | -0.19 | -5.14% | 2.17M | 13:54:20 | ||
Chewy | 22.95 | 23.59 | 22.76 | +0.10 | +0.44% | 2.88M | 13:54:12 | ||
Cimpress NV | 88.17 | 88.82 | 86.88 | +2.17 | +2.52% | 47.11K | 13:51:56 | ||
Coinbase Global | 261.32 | 262.10 | 250.58 | +17.12 | +7.01% | 6.25M | 13:54:20 | ||
Consensus Cloud Solutions | 20.16 | 20.68 | 19.95 | +0.14 | +0.70% | 62.43K | 13:49:53 | ||
CoStar | 78.79 | 79.81 | 78.20 | +2.08 | +2.71% | 1.43M | 13:53:59 | ||
Criteo Sa | 37.79 | 38.50 | 36.65 | -0.15 | -0.40% | 130.37K | 13:52:54 | ||
Dlocal | 7.71 | 8.14 | 7.65 | -0.22 | -2.77% | 1.37M | 13:54:21 | ||
DocuSign | 51.97 | 53.68 | 51.72 | -0.10 | -0.19% | 1.32M | 13:54:02 | ||
DraftKings | 38.73 | 39.84 | 38.53 | +0.49 | +1.28% | 4.94M | 13:54:08 | ||
Dropbox | 21.64 | 21.96 | 21.56 | +0.12 | +0.56% | 1.51M | 13:54:06 | ||
eBay | 53.19 | 53.70 | 53.10 | +0.19 | +0.35% | 1.76M | 13:53:51 | ||
Envestnet | 62.23 | 62.41 | 61.54 | +1.61 | +2.66% | 400.08K | 13:52:17 | ||
Eventbrite A | 5.43 | 5.55 | 5.35 | +0.28 | +5.54% | 1.15M | 13:54:05 | ||
Expedia | 124.72 | 125.14 | 123.29 | +1.93 | +1.57% | 750.07K | 13:54:17 | ||
Fastly | 7.70 | 8.11 | 7.62 | +0.30 | +3.99% | 2.35M | 13:53:42 | ||
Gitlab | 46.45 | 46.50 | 44.88 | +2.86 | +6.56% | 2.06M | 13:54:05 | ||
GlobalE Online | 32.74 | 32.74 | 31.73 | +1.34 | +4.27% | 442.24K | 13:54:12 | ||
Godaddy Inc | 138.04 | 142.00 | 137.74 | -2.06 | -1.47% | 667.60K | 13:54:07 | ||
Goodrx | 8.95 | 9.06 | 8.85 | +0.06 | +0.67% | 636.27K | 13:54:09 | ||
Hello Group | 5.65 | 5.68 | 5.61 | +0.07 | +1.16% | 472.34K | 13:53:48 | ||
JD.com Inc Adr | 29.76 | 29.84 | 29.14 | +0.36 | +1.21% | 7.09M | 13:53:58 | ||
JOYY Inc | 28.66 | 28.81 | 28.22 | +0.30 | +1.06% | 176.74K | 13:54:01 | ||
Lands’ End | 14.57 | 14.72 | 14.22 | +0.52 | +3.70% | 33.03K | 13:53:46 | ||
LivePerson | 0.6425 | 0.6699 | 0.6310 | +0.0113 | +1.79% | 888.12K | 13:54:12 | ||
LYFT | 15.74 | 15.96 | 14.99 | +1.13 | +7.70% | 12.80M | 13:54:18 | ||
MakeMyTrip | 78.71 | 80.42 | 77.55 | +0.78 | +1.00% | 500.61K | 13:54:01 | ||
MercadoLibre | 1,586.83 | 1,609.00 | 1,573.96 | +6.83 | +0.43% | 163.52K | 13:30:56 | ||
Meta Platforms | 508.63 | 514.01 | 504.47 | +1.16 | +0.23% | 7.09M | 13:54:06 | ||
Microsoft | 439.46 | 440.42 | 433.25 | +6.78 | +1.57% | 10.56M | 13:54:21 | ||
NetEase | 93.27 | 93.50 | 92.40 | +0.58 | +0.63% | 774.85K | 13:54:17 | ||
Netflix | 647.37 | 655.77 | 646.00 | -1.18 | -0.18% | 1.09M | 13:53:15 | ||
Okta | 89.50 | 91.67 | 89.17 | +0.36 | +0.40% | 957.88K | 13:54:22 | ||
Open Text | 28.73 | 29.26 | 28.37 | +0.40 | +1.41% | 364.57K | 13:53:55 | ||
Paylocity Holdng | 141.41 | 144.22 | 141.28 | +0.60 | +0.42% | 320.47K | 13:53:13 | ||
PayPal | 63.42 | 65.86 | 63.18 | -1.35 | -2.08% | 8.37M | 13:54:18 | ||
PetMed Express | 4.191 | 4.440 | 4.035 | -0.519 | -11.01% | 641.07K | 13:51:43 | ||
PROS | 28.49 | 29.12 | 28.40 | +0.76 | +2.74% | 90.47K | 13:52:29 | ||
Redfin | 6.88 | 7.60 | 6.83 | +0.64 | +10.26% | 8.29M | 13:54:12 | ||
Roblox | 36.14 | 36.60 | 35.88 | +0.65 | +1.82% | 2.20M | 13:54:16 | ||
Roku | 57.07 | 60.40 | 56.86 | -1.10 | -1.89% | 2.79M | 13:54:17 | ||
Salesforce Inc | 237.01 | 242.19 | 236.06 | -3.98 | -1.65% | 5.46M | 13:54:04 | ||
Sea | 73.89 | 74.57 | 73.35 | +0.59 | +0.80% | 2.29M | 13:54:17 | ||
Shopify Inc | 66.32 | 66.51 | 64.22 | +2.50 | +3.93% | 8.59M | 13:54:17 | ||
Shutterstock | 40.07 | 40.89 | 39.82 | +1.44 | +3.73% | 267.67K | 13:54:11 | ||
Snap | 15.82 | 16.17 | 15.75 | +0.22 | +1.41% | 8.96M | 13:54:23 | ||
Spotify Tech | 311.99 | 315.37 | 309.29 | +1.99 | +0.64% | 544.37K | 13:53:56 | ||
SPS Commerce | 189.35 | 190.48 | 188.35 | +5.65 | +3.08% | 42.03K | 13:52:22 | ||
Stitch Fix | 3.870 | 4.000 | 3.790 | -0.050 | -1.28% | 1.31M | 13:54:17 | ||
Teladoc Inc | 10.51 | 11.08 | 10.48 | +0.07 | +0.62% | 2.35M | 13:54:12 | ||
Trip.com ADR | 50.94 | 51.20 | 50.62 | -0.14 | -0.28% | 1.44M | 13:54:00 | ||
Tripadvisor | 18.66 | 18.80 | 18.54 | +0.30 | +1.63% | 544.30K | 13:52:58 | ||
Uber Tech | 72.45 | 72.92 | 71.00 | +2.86 | +4.11% | 13.37M | 13:54:18 | ||
Unity Software | 18.22 | 18.56 | 17.92 | +0.65 | +3.70% | 5.63M | 13:54:18 | ||
VeriSign | 180.37 | 183.26 | 179.51 | -1.62 | -0.89% | 223.42K | 13:52:51 | ||
Vipshop | 16.17 | 16.28 | 15.99 | +0.14 | +0.84% | 2.37M | 13:53:43 | ||
Walt Disney | 100.68 | 101.68 | 100.58 | -0.19 | -0.19% | 4.21M | 13:54:19 | ||
Wayfair Inc | 60.40 | 62.43 | 59.78 | +2.34 | +4.02% | 2.82M | 13:53:47 | ||
Wix.Com Ltd | 170.20 | 172.63 | 167.58 | +1.71 | +1.01% | 242.79K | 13:52:30 | ||
Yelp | 37.49 | 37.86 | 37.35 | +0.47 | +1.27% | 212.89K | 13:54:06 | ||
Ziff Davis | 56.48 | 57.51 | 55.90 | +1.11 | +2.00% | 127.85K | 13:51:25 | ||
Zillow C | 48.25 | 48.83 | 45.50 | +5.44 | +12.71% | 9.56M | 13:54:20 | ||
Zoom Video | 60.91 | 63.50 | 60.76 | -1.94 | -3.09% | 1.75M | 13:54:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review