Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 71.33 | 74.67 | 70.93 | -3.34 | -4.47% | 67.78K | 07/06 | ||
Air Transport Services | 12.39 | 12.92 | 12.38 | -0.51 | -3.95% | 355.72K | 07/06 | ||
Allegiant | 52.29 | 53.49 | 51.75 | -0.86 | -1.62% | 245.69K | 07/06 | ||
American Airlines | 11.50 | 11.57 | 11.35 | +0.07 | +0.61% | 29.36M | 07/06 | ||
ArcBest Corp | 108.42 | 108.65 | 100.56 | +6.88 | +6.78% | 448.50K | 07/06 | ||
Armlogi Holding | 4.60 | 5.06 | 4.28 | -0.30 | -6.12% | 100.43K | 07/06 | ||
Blade Air Mobility | 2.940 | 3.075 | 2.940 | -0.100 | -3.29% | 283.00K | 07/06 | ||
Blue Bird | 56.35 | 57.58 | 55.81 | -0.81 | -1.42% | 432.52K | 07/06 | ||
C3is Inc | 1.6500 | 1.6500 | 1.5400 | +0.0400 | +2.48% | 673.96K | 07/06 | ||
Capital Product | 17.29 | 17.49 | 17.27 | -0.17 | -0.97% | 5.02K | 07/06 | ||
Caravelle International | 1.1300 | 1.1500 | 1.0000 | +0.0500 | +4.63% | 58.03K | 07/06 | ||
Castor Maritime | 4.590 | 4.730 | 4.540 | -0.210 | -4.38% | 52.43K | 07/06 | ||
CH Robinson | 86.98 | 88.60 | 86.35 | -0.24 | -0.28% | 1.48M | 07/06 | ||
Cheetah Net Supply Chain Service | 0.6000 | 0.6590 | 0.5848 | -0.0498 | -7.66% | 3.63M | 07/06 | ||
Commercial Vehicle | 5.36 | 5.45 | 5.34 | -0.08 | -1.47% | 101.25K | 07/06 | ||
Covenant | 47.81 | 47.93 | 46.83 | +0.60 | +1.27% | 59.15K | 07/06 | ||
CSX | 32.75 | 33.25 | 32.66 | -0.24 | -0.73% | 8.94M | 07/06 | ||
EuroDry | 21.91 | 21.91 | 21.74 | -0.39 | -1.75% | 1.13K | 07/06 | ||
Euroseas | 38.13 | 38.50 | 37.72 | -0.31 | -0.81% | 24.46K | 07/06 | ||
Forward Air | 20.67 | 21.01 | 18.80 | +1.32 | +6.82% | 1.28M | 07/06 | ||
Freightcar | 3.520 | 3.570 | 3.500 | +0.020 | +0.57% | 7.20K | 07/06 | ||
Freightos | 2.050 | 2.090 | 2.050 | 0.000 | 0.00% | 29.08K | 07/06 | ||
Frontier Group Holdings | 5.41 | 5.86 | 5.32 | -0.02 | -0.37% | 3.12M | 07/06 | ||
FTAI Aviation | 81.95 | 84.50 | 81.30 | -0.72 | -0.87% | 812.62K | 07/06 | ||
FTAI Infra LLC | 7.69 | 7.82 | 7.64 | -0.04 | -0.52% | 1.01M | 07/06 | ||
Globavend Holdings | 1.060 | 1.090 | 1.030 | -0.060 | -5.36% | 43.34K | 07/06 | ||
Globus Maritime | 2.2000 | 2.2450 | 2.0600 | +0.0950 | +4.51% | 82.21K | 07/06 | ||
Golden Ocean | 13.41 | 13.59 | 13.39 | -0.11 | -0.81% | 976.23K | 07/06 | ||
GreenPower Motor | 1.197 | 1.199 | 1.130 | +0.047 | +4.09% | 53.15K | 07/06 | ||
Grindrod Shipping | 13.67 | 13.79 | 13.55 | -0.04 | -0.29% | 8.19K | 07/06 | ||
H&E Equipment | 45.03 | 45.39 | 44.54 | +0.02 | +0.04% | 166.65K | 07/06 | ||
Hawaiian | 13.36 | 13.48 | 13.29 | -0.04 | -0.30% | 367.59K | 07/06 | ||
Heartland Express | 11.48 | 11.59 | 11.39 | -0.01 | -0.09% | 303.68K | 07/06 | ||
Hub Group | 43.03 | 43.38 | 42.83 | -0.34 | -0.77% | 284.88K | 07/06 | ||
Hyzon Motors | 0.4736 | 0.4846 | 0.4600 | +0.0145 | +3.16% | 323.05K | 07/06 | ||
Ideanomics | 0.9300 | 0.9600 | 0.9200 | -0.0200 | -2.11% | 249.02K | 07/06 | ||
Imperial Petroleum | 3.6800 | 3.8300 | 3.6600 | -0.0800 | -2.13% | 367.09K | 07/06 | ||
Iteris | 4.400 | 4.480 | 4.365 | -0.080 | -1.79% | 38.93K | 07/06 | ||
Jayud Global Logistics | 0.6163 | 0.6400 | 0.5344 | -0.0187 | -2.94% | 87.80K | 07/06 | ||
JB Hunt | 159.96 | 161.91 | 157.87 | +0.96 | +0.60% | 564.77K | 07/06 | ||
JetBlue | 5.56 | 5.80 | 5.38 | +0.07 | +1.27% | 13.10M | 07/06 | ||
Landstar | 180.19 | 181.98 | 179.37 | -0.70 | -0.39% | 138.37K | 07/06 | ||
Marten Transport | 17.78 | 17.96 | 17.72 | -0.11 | -0.61% | 180.86K | 07/06 | ||
McGrath | 105.34 | 106.60 | 105.34 | -1.25 | -1.17% | 77.90K | 07/06 | ||
Mesa Air | 1.345 | 1.350 | 1.240 | +0.005 | +0.37% | 301.52K | 07/06 | ||
Mingzhu | 0.3733 | 0.3885 | 0.3706 | -0.0136 | -3.52% | 239.83K | 07/06 | ||
Nikola | 0.4959 | 0.5077 | 0.4951 | -0.0152 | -2.97% | 53.98M | 07/06 | ||
Oceanpal | 2.1200 | 2.2404 | 2.1000 | -0.1003 | -4.52% | 17.67K | 07/06 | ||
Odyssey | 5.060 | 5.125 | 4.940 | +0.080 | +1.61% | 76.11K | 07/06 | ||
Old Dominion Freight Line | 168.53 | 170.18 | 165.89 | -1.31 | -0.77% | 1.50M | 07/06 | ||
PACCAR | 107.67 | 108.91 | 107.61 | -1.43 | -1.31% | 2.15M | 07/06 | ||
PAM | 16.19 | 16.85 | 16.19 | +0.07 | +0.43% | 7.11K | 07/06 | ||
Pangaea Logistic | 7.800 | 7.880 | 7.760 | -0.020 | -0.26% | 77.07K | 07/06 | ||
Performance Shipping | 2.2300 | 2.2600 | 2.2000 | -0.0100 | -0.45% | 60.98K | 07/06 | ||
Phoenix Motor | 0.7800 | 0.7800 | 0.7110 | +0.0459 | +6.25% | 14.78K | 07/06 | ||
Proficient Auto Logistics | 15.03 | 15.08 | 14.84 | -0.02 | -0.13% | 68.68K | 07/06 | ||
Pyxis Tankers Inc | 4.9850 | 5.0210 | 4.9100 | +0.0050 | +0.10% | 43.16K | 07/06 | ||
Ryanair ADR | 121.57 | 123.18 | 121.44 | -2.06 | -1.67% | 379.79K | 07/06 | ||
Saia | 445.70 | 454.40 | 438.11 | -6.91 | -1.53% | 388.14K | 07/06 | ||
Seanergy Maritime | 11.8900 | 12.0801 | 11.8200 | -0.1900 | -1.57% | 153.29K | 07/06 | ||
SHENGFENG DEVELOPMENT | 0.960 | 1.060 | 0.810 | -0.140 | -12.73% | 623.31K | 07/06 | ||
Shyft Group Inc | 12.76 | 12.93 | 12.55 | -0.22 | -1.69% | 183.38K | 07/06 | ||
Singularity Future Tech | 4.110 | 4.570 | 3.950 | -0.147 | -3.45% | 8.67K | 07/06 | ||
Skye Bioscience | 10.9400 | 11.2000 | 10.7000 | -0.3800 | -3.36% | 46.88K | 07/06 | ||
SkyWest | 78.59 | 79.63 | 77.50 | +0.26 | +0.33% | 379.73K | 07/06 | ||
Star Bulk Carriers | 25.58 | 25.70 | 25.34 | +0.06 | +0.24% | 2.81M | 07/06 | ||
StealthGas | 8.280 | 8.440 | 8.230 | -0.130 | -1.55% | 83.43K | 07/06 | ||
Sun Country Airlines Holdings | 10.41 | 10.64 | 10.27 | -0.09 | -0.86% | 503.02K | 07/06 | ||
Sypris | 1.680 | 1.690 | 1.650 | +0.030 | +1.82% | 23.66K | 07/06 | ||
Torm A | 36.560 | 36.890 | 36.365 | -0.220 | -0.60% | 423.86K | 07/06 | ||
Toro Corp | 4.310 | 4.410 | 4.250 | -0.020 | -0.46% | 30.66K | 07/06 | ||
United Airlines Holdings | 53.00 | 53.34 | 52.61 | -0.30 | -0.56% | 4.69M | 07/06 | ||
United Maritime | 2.680 | 2.720 | 2.660 | -0.020 | -0.74% | 61.90K | 07/06 | ||
Universal Logistics | 40.62 | 41.04 | 40.32 | -0.86 | -2.07% | 18.78K | 07/06 | ||
Vicinity Motor | 0.672100 | 0.699200 | 0.672000 | -0.022900 | -3.30% | 3.88K | 07/06 | ||
Werner | 36.55 | 36.96 | 36.13 | -0.34 | -0.92% | 722.31K | 07/06 | ||
Westport Fuel | 6.240 | 6.430 | 6.210 | -0.130 | -2.04% | 28.19K | 07/06 | ||
Willis Lease | 62.90 | 63.00 | 62.90 | +0.89 | +1.44% | 3.05K | 07/06 | ||
WillScot A | 38.30 | 38.88 | 38.01 | -0.20 | -0.52% | 1.36M | 07/06 | ||
Workhorse Grp | 0.1800 | 0.1970 | 0.1732 | 0.0000 | 0.00% | 7.26M | 07/06 | ||
Xos | 7.490 | 7.670 | 7.400 | -0.060 | -0.79% | 7.53K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review