Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.025 | 2.025 | 2.006 | +0.013 | +0.65% | 13.88M | 11:35:07 | ||
Aalberts Industries | 47.86 | 48.48 | 47.86 | -0.32 | -0.66% | 106.04K | 11:35:01 | ||
ABN AMRO | 15.73 | 15.82 | 15.41 | +0.06 | +0.38% | 4.94M | 11:35:15 | ||
Accor | 41.33 | 42.15 | 41.27 | -0.49 | -1.17% | 428.10K | 11:35:50 | ||
Aedifica | 62.00 | 62.85 | 61.60 | +0.10 | +0.16% | 69.49K | 11:35:16 | ||
Aegon | 6.278 | 6.372 | 6.226 | +0.056 | +0.90% | 5.97M | 11:35:17 | ||
Ageas | 46.18 | 46.38 | 45.62 | +0.50 | +1.09% | 314.30K | 11:35:28 | ||
Air France KLM | 10.78 | 10.96 | 10.71 | -0.17 | -1.51% | 1.65M | 11:35:38 | ||
Aker Solutions OL | 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | 10:25:01 | ||
Allfunds Group | 5.68 | 5.79 | 5.68 | -0.08 | -1.30% | 1.00M | 11:35:00 | ||
Alten | 124.80 | 126.20 | 124.80 | +0.10 | +0.08% | 28.12K | 11:35:25 | ||
Amplifon | 34.390 | 34.750 | 34.080 | +0.130 | +0.38% | 375.08K | 11:35:09 | ||
Anima Holding SpA | 4.914 | 4.940 | 4.850 | +0.058 | +1.19% | 1.04M | 11:35:19 | ||
Aperam | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 11:35:10 | ||
Arcadis | 59.75 | 60.75 | 59.75 | -0.85 | -1.40% | 235.79K | 11:35:05 | ||
Arkema | 98.40 | 98.85 | 97.05 | -0.20 | -0.20% | 119.29K | 11:35:04 | ||
ASR Nederland | 48.61 | 48.72 | 48.33 | +0.32 | +0.66% | 433.13K | 11:35:24 | ||
Austevoll | 96.00 | 96.00 | 91.70 | +1.00 | +1.05% | 652.02K | 10:25:24 | ||
Azimut Holding | 26.480 | 26.500 | 26.110 | +0.370 | +1.42% | 1.35M | 11:35:12 | ||
Banca Generali | 40.56 | 40.80 | 40.44 | +0.16 | +0.40% | 307.24K | 11:35:25 | ||
Banca Mediolanum | 10.800 | 10.940 | 10.760 | -0.040 | -0.37% | 1.17M | 11:35:02 | ||
Banca Popolare Sondrio | 8.185 | 8.270 | 8.130 | -0.005 | -0.06% | 3.06M | 11:35:27 | ||
Banco Bpm | 6.534 | 6.574 | 6.460 | +0.064 | +0.99% | 13.54M | 11:35:00 | ||
Banco Comercial | 0.3455 | 0.3591 | 0.3429 | -0.0062 | -1.76% | 164.53M | 11:35:10 | ||
Barco | 13.20 | 13.42 | 13.08 | -0.30 | -2.22% | 135.01K | 11:35:21 | ||
Basic Fit | 22.34 | 22.80 | 21.62 | -0.34 | -1.50% | 196.89K | 11:35:04 | ||
BCA MPS | 5.150 | 5.218 | 5.042 | +0.104 | +2.06% | 28.98M | 11:35:25 | ||
BE Semiconductor | 134.60 | 136.25 | 133.05 | +1.95 | +1.47% | 489.34K | 11:35:41 | ||
Bekaert | 44.40 | 44.40 | 43.70 | +0.36 | +0.82% | 16.95K | 11:35:02 | ||
Beneteau | 14.08 | 14.22 | 13.98 | +0.10 | +0.72% | 101.66K | 11:35:18 | ||
BFF Bank | 9.110 | 9.110 | 8.920 | +0.260 | +2.94% | 1.63M | 11:35:13 | ||
BIC | 66.10 | 66.90 | 66.00 | -0.60 | -0.90% | 22.67K | 11:35:22 | ||
Borr Drilling | 62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | 10:25:20 | ||
Bper Banca | 5.170 | 5.204 | 5.004 | +0.158 | +3.15% | 27.11M | 11:35:17 | ||
Brunello Cucinelli | 95.95 | 96.65 | 95.00 | -0.30 | -0.31% | 84.81K | 11:35:10 | ||
Buzzi Unicem | 39.280 | 39.860 | 38.840 | -0.120 | -0.30% | 437.77K | 11:35:29 | ||
BW LPG | 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | 10:25:50 | ||
Coface | 15.37 | 15.47 | 15.26 | -0.03 | -0.19% | 251.75K | 11:35:01 | ||
Cofinimmo | 62.65 | 62.80 | 62.20 | -0.05 | -0.08% | 54.80K | 11:35:15 | ||
Corbion | 21.66 | 22.00 | 21.54 | -0.10 | -0.46% | 167.52K | 11:35:20 | ||
Covivio | 50.10 | 50.50 | 49.72 | -0.05 | -0.10% | 97.54K | 11:35:32 | ||
Diasorin | 101.55 | 102.25 | 100.75 | +0.40 | +0.40% | 138.21K | 11:35:04 | ||
Elis Services SA | 22.42 | 22.66 | 21.98 | -0.04 | -0.18% | 319.29K | 11:35:08 | ||
Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 10:25:22 | ||
Entra ASA | 112.00 | 113.00 | 110.20 | +2.00 | +1.82% | 116.41K | 10:25:24 | ||
Eramet | 100.70 | 102.40 | 93.80 | -0.40 | -0.40% | 164.88K | 11:35:55 | ||
ERG | 26.600 | 27.400 | 26.560 | -0.540 | -1.99% | 867.90K | 11:35:12 | ||
Etablissementen Franz Colruyt | 43.08 | 43.26 | 42.78 | +0.20 | +0.47% | 61.24K | 11:35:18 | ||
Eurazeo | 79.30 | 84.05 | 79.30 | -4.85 | -5.76% | 145.93K | 11:35:24 | ||
Euronav | 18.69 | 18.98 | 18.45 | +0.07 | +0.38% | 58.52K | 11:35:25 | ||
Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 11:35:16 | ||
Eutelsat | 4.27 | 4.27 | 4.04 | +0.20 | +4.97% | 365.43K | 11:35:29 | ||
FinecoBank | 15.6500 | 15.7600 | 15.5100 | +0.1500 | +0.97% | 2.90M | 11:35:18 | ||
FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 10:25:11 | ||
Forvia | 16.47 | 16.47 | 16.04 | +0.25 | +1.54% | 915.77K | 11:35:22 | ||
Freni Brembo | 11.04 | 11.17 | 11.00 | -0.09 | -0.81% | 516.94K | 11:35:03 | ||
Frontline | 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.90K | 10:25:07 | ||
Fugro | 23.040 | 23.060 | 22.760 | +0.080 | +0.35% | 283.34K | 11:35:22 | ||
Galapagos | 27.40 | 28.42 | 27.18 | +0.50 | +1.86% | 253.10K | 11:35:04 | ||
Gaztransport et Technigaz SA | 133.80 | 135.80 | 133.50 | -1.70 | -1.25% | 59.83K | 11:35:23 | ||
Gecina | 103.10 | 103.10 | 102.00 | +0.80 | +0.78% | 132.46K | 11:35:57 | ||
Getlink | 16.68 | 16.77 | 16.52 | +0.10 | +0.57% | 542.89K | 11:35:17 | ||
Glanbia PLC | 18.26 | 18.33 | 18.00 | +0.01 | +0.05% | 140.73K | 11:26:32 | ||
Golden Ocean | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 10:25:25 | ||
Groupe SEB | 115.10 | 116.10 | 114.70 | -0.80 | -0.69% | 63.24K | 11:35:01 | ||
Hafnia | 89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.60M | 10:25:08 | ||
Hera | 3.472 | 3.500 | 3.432 | -0.022 | -0.63% | 2.90M | 11:35:01 | ||
Hoegh Autoliners | 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | 10:25:14 | ||
ICADE | 28.14 | 28.56 | 28.00 | -0.10 | -0.35% | 101.22K | 11:35:58 | ||
IMCD NV | 142.65 | 145.45 | 142.65 | -2.50 | -1.72% | 112.86K | 11:35:28 | ||
Imerys | 35.34 | 35.96 | 35.20 | -0.60 | -1.67% | 57.70K | 11:35:16 | ||
Inpost | 16.67 | 16.97 | 16.08 | +0.45 | +2.77% | 576.60K | 11:35:26 | ||
Interpump | 45.700 | 46.320 | 44.800 | -0.180 | -0.39% | 479.83K | 11:35:17 | ||
Ipsos | 67.00 | 67.60 | 65.40 | +2.45 | +3.80% | 86.28K | 11:35:28 | ||
Iren | 1.900 | 1.900 | 1.836 | +0.007 | +0.37% | 4.55M | 11:35:21 | ||
Italgas | 5.400 | 5.430 | 5.380 | +0.005 | +0.09% | 4.55M | 11:35:14 | ||
Iveco NV | 11.580 | 11.775 | 11.530 | -0.095 | -0.81% | 1.23M | 11:35:00 | ||
Just Eat Takeaway | 14.49 | 14.85 | 14.40 | +0.02 | +0.10% | 1.66M | 11:35:17 | ||
Kinepolis NV | 39.00 | 40.65 | 39.00 | -0.30 | -0.76% | 29.98K | 11:35:16 | ||
Klepierre | 25.64 | 25.64 | 25.36 | +0.02 | +0.08% | 428.45K | 11:35:22 | ||
Kongsberg | 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | 10:25:06 | ||
La Francaise | 34.02 | 34.38 | 33.96 | -0.14 | -0.41% | 150.97K | 11:35:03 | ||
Leonardo | 23.220 | 23.290 | 22.520 | +0.720 | +3.20% | 4.14M | 11:35:42 | ||
Leroy Seafood | 50.25 | 50.50 | 48.92 | -1.15 | -2.24% | 1.23M | 10:25:05 | ||
Lottomatica | 10.72 | 11.02 | 10.72 | -0.21 | -1.92% | 192.61K | 11:35:09 | ||
Lotus Bakeries | 9,800.0 | 9,910.0 | 9,750.0 | -10.0 | -0.10% | 407.00 | 11:35:01 | ||
Metropole TV | 13.32 | 13.32 | 13.16 | +0.12 | +0.91% | 81.97K | 11:35:29 | ||
Montea | 86.80 | 86.90 | 85.80 | +0.10 | +0.12% | 16.61K | 11:35:20 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 10:25:28 | ||
Neoen | 30.44 | 30.60 | 30.10 | +0.02 | +0.07% | 126.27K | 11:35:04 | ||
Nexans | 110.80 | 111.10 | 109.80 | +0.40 | +0.36% | 89.54K | 11:35:05 | ||
Nexi | 6.348 | 6.378 | 6.278 | -0.008 | -0.13% | 5.31M | 11:35:02 | ||
Nordic Semiconductor | 132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | 10:25:23 | ||
Nos SGPS SA | 3.41 | 3.43 | 3.38 | -0.04 | -1.02% | 851.05K | 11:35:08 | ||
OCI NV | 25.52 | 25.68 | 25.00 | -0.16 | -0.62% | 251.48K | 11:35:19 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 10:25:01 | ||
P/f Bakkafrost | 617.00 | 618.50 | 603.50 | +10.00 | +1.65% | 162.22K | 10:25:26 | ||
Pirelli & C | 6.1140 | 6.1660 | 6.0760 | -0.0380 | -0.62% | 1.14M | 11:35:11 | ||
Proximus | 7.42 | 7.42 | 7.27 | +0.09 | +1.16% | 364.23K | 11:35:02 | ||
Remy Cointreau | 94.05 | 94.25 | 92.55 | +1.45 | +1.57% | 55.26K | 11:35:05 | ||
REN | 2.450 | 2.500 | 2.450 | -0.045 | -1.80% | 2.04M | 11:35:09 | ||
Reply | 136.80 | 137.90 | 134.20 | +3.70 | +2.78% | 45.48K | 11:35:19 | ||
Rexel | 27.85 | 28.04 | 27.72 | +0.42 | +1.53% | 1.17M | 11:35:10 | ||
Rubis | 32.10 | 32.54 | 31.98 | -0.02 | -0.06% | 192.42K | 11:35:18 | ||
Saipem | 2.2120 | 2.2130 | 2.1600 | +0.0140 | +0.64% | 19.97M | 11:35:00 | ||
SalMar | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 10:25:28 | ||
Salvatore Ferragamo | 9.780 | 9.780 | 9.670 | +0.015 | +0.15% | 238.02K | 11:35:08 | ||
Saras | 1.765 | 1.770 | 1.760 | 0.000 | 0.00% | 2.79M | 11:35:02 | ||
SBM Offshore | 13.89 | 13.99 | 13.80 | -0.04 | -0.29% | 280.05K | 11:35:27 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 10:25:03 | ||
Schibsted ASA B | 327.80 | 332.80 | 327.80 | -2.20 | -0.67% | 170.65K | 10:25:05 | ||
SCOR | 32.18 | 32.18 | 31.24 | +1.04 | +3.34% | 379.43K | 11:35:07 | ||
Seadrill Ltd | 562.00 | 564.50 | 536.50 | +31.00 | +5.84% | 133.02K | 10:25:16 | ||
SES | 5.05 | 5.05 | 4.92 | +0.10 | +1.98% | 706.84K | 11:35:03 | ||
SESA | 106.00 | 106.00 | 104.80 | +1.00 | +0.95% | 7.30K | 11:35:18 | ||
Signify | 25.64 | 25.98 | 25.54 | +0.04 | +0.16% | 455.63K | 11:35:27 | ||
Soitec | 111.00 | 111.30 | 109.00 | +3.00 | +2.78% | 118.35K | 11:35:20 | ||
Sonae | 0.9300 | 0.9450 | 0.9290 | -0.0130 | -1.38% | 2.77M | 11:35:27 | ||
Sopra Steria | 220.80 | 225.60 | 219.80 | -3.20 | -1.43% | 23.84K | 11:35:22 | ||
Sparebank 1 SMN | 149.74 | 150.88 | 148.14 | -0.46 | -0.31% | 65.98K | 10:25:17 | ||
Spie | 36.02 | 36.40 | 35.72 | -0.20 | -0.55% | 151.37K | 11:35:13 | ||
Stolt-Nielsen | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 10:25:20 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 10:25:09 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 10:25:20 | ||
Tamburi Investment | 9.490 | 9.590 | 9.410 | 0.000 | 0.00% | 249.12K | 11:35:20 | ||
Technip Energies BV | 23.14 | 23.32 | 22.84 | -0.12 | -0.52% | 156.41K | 11:35:26 | ||
Technogym | 9.5100 | 9.5800 | 9.4850 | -0.0900 | -0.94% | 166.32K | 11:35:13 | ||
Telecom Italia | 0.2458 | 0.2467 | 0.2404 | +0.0030 | +1.24% | 179.22M | 11:35:20 | ||
TF1 | 8.76 | 8.81 | 8.67 | +0.07 | +0.75% | 111.39K | 11:35:12 | ||
TGS NOPEC | 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.26K | 10:25:18 | ||
The Navigator | 4.374 | 4.436 | 4.354 | -0.062 | -1.40% | 967.80K | 11:35:02 | ||
TKH Group | 40.66 | 40.70 | 40.22 | +0.26 | +0.64% | 53.69K | 11:35:09 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 10:25:22 | ||
Trigano | 145.60 | 145.60 | 142.60 | +1.60 | +1.11% | 34.58K | 11:35:22 | ||
Ubisoft | 20.19 | 21.46 | 19.66 | -3.14 | -13.46% | 3.16M | 11:35:05 | ||
Umicore | 20.02 | 20.32 | 18.69 | -0.94 | -4.48% | 1.32M | 11:35:26 | ||
Unibail-Rodamco | 79.78 | 80.40 | 79.10 | -0.22 | -0.28% | 241.35K | 11:35:19 | ||
Unipol Gruppo | 9.020 | 9.035 | 8.910 | +0.115 | +1.29% | 2.24M | 11:35:06 | ||
Valeo | 13.16 | 13.28 | 12.96 | -0.10 | -0.72% | 886.03K | 11:35:13 | ||
Vallourec | 16.860 | 16.995 | 15.600 | +0.125 | +0.75% | 2.01M | 11:35:26 | ||
Var Energi | 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | 10:25:47 | ||
Verallia | 37.28 | 37.38 | 36.64 | +0.64 | +1.75% | 149.51K | 11:35:14 | ||
VGP | 112.20 | 114.80 | 111.60 | +0.40 | +0.36% | 25.30K | 11:35:14 | ||
Vopak | 37.24 | 37.40 | 36.80 | -0.04 | -0.11% | 144.00K | 11:35:14 | ||
Vusiongroup | 161.70 | 164.00 | 156.60 | +6.20 | +3.99% | 36.60K | 11:35:10 | ||
Warehouses de Pauw | 27.62 | 27.62 | 27.28 | +0.22 | +0.80% | 232.65K | 11:35:25 | ||
Webuild | 2.376 | 2.404 | 2.364 | -0.012 | -0.50% | 893.91K | 11:35:23 | ||
Wendel | 95.05 | 95.80 | 94.80 | -0.75 | -0.78% | 39.75K | 11:35:28 | ||
X Fab Silicon | 6.91 | 7.09 | 6.89 | -0.14 | -1.92% | 169.21K | 11:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review