Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,131.0 | 3,155.0 | 3,098.0 | -14.0 | -0.45% | 223.90K | 01:11:59 | ||
Acom Co Ltd | 395.9 | 396.7 | 389.8 | +0.5 | +0.13% | 519.30K | 01:13:05 | ||
Aeon | 3,306.0 | 3,316.0 | 3,282.0 | +15.0 | +0.46% | 411.60K | 01:12:21 | ||
Aeon Financial Service Co Ltd | 1,312.0 | 1,312.0 | 1,300.0 | +6.5 | +0.50% | 283.30K | 01:11:16 | ||
Aeon Mall Co Ltd | 1,818.5 | 1,826.0 | 1,789.0 | +17.5 | +0.97% | 372.00K | 01:09:48 | ||
AGC | 5,499.0 | 5,513.0 | 5,402.0 | -47.0 | -0.85% | 557.20K | 01:13:01 | ||
Ajinomoto Co., Inc. | 6,005.0 | 6,101.0 | 5,998.0 | -123.0 | -2.01% | 736.80K | 01:12:37 | ||
Amada | 1,826.0 | 1,835.0 | 1,782.0 | -9.0 | -0.49% | 624.00K | 01:13:23 | ||
Amano Corp | 3,776.0 | 3,784.0 | 3,743.0 | -11.0 | -0.29% | 85.70K | 01:11:19 | ||
ANA Holdings | 3,003.0 | 3,011.0 | 2,988.0 | +1.0 | +0.03% | 867.40K | 01:11:53 | ||
artience | 3,270.0 | 3,310.0 | 3,225.0 | +15.0 | +0.46% | 56.90K | 01:08:07 | ||
Asahi Group Holdings | 5,900.0 | 5,979.0 | 5,877.0 | 0.0 | 0.00% | 1.72M | 01:13:04 | ||
Asahi Kasei Corp. | 1,030.5 | 1,032.5 | 1,017.0 | -1.0 | -0.10% | 2.16M | 01:12:26 | ||
Asics Corp | 8,139.0 | 8,225.0 | 8,086.0 | -127.0 | -1.54% | 1.02M | 01:13:24 | ||
Astellas Pharma Inc. | 1,483.0 | 1,510.5 | 1,481.0 | -30.5 | -2.02% | 5.21M | 01:13:19 | ||
Avex Group Holdings | 1,234.0 | 1,236.0 | 1,212.0 | +13.0 | +1.06% | 95.70K | 01:13:26 | ||
Bandai Namco Holdings Inc | 3,138.0 | 3,175.0 | 3,128.0 | -19.0 | -0.60% | 812.90K | 01:12:55 | ||
Benesse Holdings | 2,592.0 | 2,593.0 | 2,591.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Biprogy | 4,053.0 | 4,100.0 | 4,019.0 | -22.0 | -0.54% | 243.10K | 01:13:01 | ||
Bridgestone Corp. | 6,898.0 | 6,929.0 | 6,866.0 | +23.0 | +0.33% | 561.40K | 01:13:21 | ||
Brother Industries Ltd | 2,900.0 | 2,930.0 | 2,885.5 | -31.0 | -1.06% | 338.20K | 01:13:00 | ||
Canon | 4,327.0 | 4,370.0 | 4,312.0 | -14.0 | -0.32% | 2.00M | 01:13:15 | ||
Canon Marketing Japan Inc | 4,449.0 | 4,462.0 | 4,405.0 | +5.0 | +0.11% | 40.50K | 01:12:28 | ||
Central Japan Railway Co. | 3,467.0 | 3,483.0 | 3,415.0 | +28.0 | +0.81% | 1.12M | 01:13:27 | ||
Chiba Bank | 1,326.0 | 1,329.5 | 1,301.5 | +8.0 | +0.61% | 1.04M | 01:12:59 | ||
Chubu Electric Power Co., Inc. | 1,957.5 | 1,960.0 | 1,926.0 | +31.0 | +1.61% | 1.26M | 01:13:14 | ||
Chudenko Corp | 3,090.0 | 3,115.0 | 3,060.0 | +10.0 | +0.32% | 18.30K | 01:05:39 | ||
Chugai Pharmaceutical | 5,006.0 | 5,039.0 | 4,895.0 | +40.0 | +0.81% | 1.09M | 01:13:08 | ||
Citizen Holdings | 1,012.0 | 1,015.0 | 997.0 | +6.0 | +0.60% | 420.40K | 01:12:02 | ||
Comsys Holdings Corp. | 3,121.0 | 3,159.0 | 3,117.0 | -50.0 | -1.58% | 240.70K | 01:12:13 | ||
Concordia Financial Group | 898.8 | 899.4 | 875.0 | +12.9 | +1.46% | 2.00M | 01:13:24 | ||
Credit Saison | 3,218.0 | 3,218.0 | 3,131.0 | +12.0 | +0.37% | 800.10K | 01:13:02 | ||
Dai Nippon Printing | 4,762.0 | 4,767.0 | 4,691.0 | +30.0 | +0.63% | 203.60K | 01:12:52 | ||
Dai-ichi Life | 3,797.0 | 3,812.0 | 3,689.0 | +130.0 | +3.55% | 3.14M | 01:13:00 | ||
Daicel Corp | 1,620.5 | 1,621.5 | 1,586.5 | +32.0 | +2.01% | 505.80K | 01:12:59 | ||
Daifuku Co Ltd | 3,123.0 | 3,179.0 | 3,117.0 | -133.0 | -4.08% | 1.22M | 01:11:59 | ||
Daiichi Sankyo | 5,516.0 | 5,547.0 | 5,382.0 | +34.0 | +0.62% | 2.35M | 01:13:25 | ||
Daikin Industries | 25,100.0 | 25,165.0 | 24,785.0 | -120.0 | -0.48% | 707.80K | 01:12:28 | ||
Daito Trust Construction | 16,225.0 | 16,330.0 | 16,185.0 | -195.0 | -1.19% | 138.20K | 01:11:16 | ||
Daiwa House Industry | 4,093.0 | 4,106.0 | 4,063.0 | -37.0 | -0.90% | 876.90K | 01:12:52 | ||
Daiwa Securities Group Inc. | 1,121.5 | 1,125.0 | 1,100.0 | +7.0 | +0.63% | 2.15M | 01:11:28 | ||
DeNA Co | 1,447.5 | 1,482.0 | 1,442.0 | -49.5 | -3.31% | 861.10K | 01:12:58 | ||
Denka | 2,281.5 | 2,284.0 | 2,243.0 | +22.5 | +1.00% | 191.70K | 01:12:33 | ||
Denso Corp. | 2,646.0 | 2,649.0 | 2,600.5 | +15.5 | +0.59% | 3.14M | 01:13:04 | ||
Dentsu Inc. | 4,123.0 | 4,273.0 | 4,115.0 | -207.0 | -4.78% | 1.06M | 01:13:02 | ||
DIC Corp | 3,176.0 | 3,177.0 | 3,091.0 | +20.0 | +0.63% | 188.40K | 01:11:24 | ||
DOWA Holdings | 5,922.0 | 6,025.0 | 5,795.0 | +26.0 | +0.44% | 101.40K | 01:11:16 | ||
East Japan Railway Co. | 2,803.0 | 2,828.5 | 2,781.0 | -16.5 | -0.59% | 1.61M | 01:13:19 | ||
Ebara Corp. | 12,695.0 | 12,830.0 | 12,430.0 | -25.0 | -0.20% | 551.60K | 01:13:17 | ||
Eisai | 6,760.0 | 6,801.0 | 6,646.0 | -106.0 | -1.54% | 1.02M | 01:13:07 | ||
Eneos Holdings | 748.1 | 755.0 | 743.0 | +2.7 | +0.36% | 10.07M | 01:13:04 | ||
Fanuc Corp. | 4,592.0 | 4,614.0 | 4,563.0 | -18.0 | -0.39% | 953.50K | 01:12:55 | ||
Fast Retailing | 41,000.0 | 41,130.0 | 40,620.0 | -380.0 | -0.92% | 518.00K | 01:13:04 | ||
Fuji Electric | 9,792.0 | 9,957.0 | 9,667.0 | +9.0 | +0.09% | 481.40K | 01:13:22 | ||
Fujifilm Holdings Corp. | 3,409.0 | 3,434.0 | 3,362.0 | -5.0 | -0.15% | 1.66M | 01:13:13 | ||
Fujikura | 2,850.5 | 2,881.0 | 2,811.0 | -8.0 | -0.28% | 1.58M | 01:13:22 | ||
Fujitsu | 2,353.0 | 2,365.0 | 2,325.5 | +20.5 | +0.88% | 2.08M | 01:13:17 | ||
Fukuoka Financial Group, Inc. | 4,200.0 | 4,204.0 | 4,094.0 | +35.0 | +0.84% | 520.90K | 01:13:22 | ||
Fukuyama Transporting | 3,610.0 | 3,625.0 | 3,560.0 | -20.0 | -0.55% | 107.30K | 01:11:51 | ||
Furukawa | 1,927.0 | 1,935.0 | 1,910.0 | -9.0 | -0.46% | 30.30K | 01:11:01 | ||
Furukawa Electric | 3,871.0 | 3,972.0 | 3,855.0 | -85.0 | -2.15% | 631.80K | 01:12:45 | ||
H2O Retailing Corp | 2,027.0 | 2,042.0 | 1,903.0 | +88.0 | +4.54% | 781.60K | 01:13:22 | ||
Hankyu Hanshin Holdings Inc | 3,986.0 | 4,028.0 | 3,979.0 | -4.0 | -0.10% | 225.10K | 01:13:23 | ||
Heiwa Corp | 2,036.0 | 2,043.0 | 2,028.0 | +9.0 | +0.44% | 70.20K | 01:10:01 | ||
Hitachi | 14,405.0 | 14,495.0 | 14,155.0 | +95.0 | +0.66% | 1.11M | 01:13:06 | ||
Hitachi Construction Machinery Co | 4,425.0 | 4,431.0 | 4,350.0 | -6.0 | -0.14% | 516.90K | 01:13:05 | ||
Hokuto Corp | 1,829.0 | 1,834.0 | 1,818.0 | +1.0 | +0.05% | 16.40K | 00:55:18 | ||
Honda Motor | 1,723.0 | 1,725.0 | 1,688.5 | +14.5 | +0.85% | 10.08M | 01:13:07 | ||
House Foods Group Inc | 2,966.5 | 2,981.5 | 2,956.0 | +41.5 | +1.42% | 127.30K | 01:12:53 | ||
Hoya Cor | 18,985.0 | 19,145.0 | 18,960.0 | -305.0 | -1.58% | 472.80K | 01:12:28 | ||
Hu Group Holdings | 2,542.5 | 2,571.0 | 2,521.0 | +10.0 | +0.39% | 162.40K | 01:12:52 | ||
IHI Corp. | 4,000.0 | 4,008.0 | 3,950.0 | +11.0 | +0.28% | 841.90K | 01:13:14 | ||
Inpex Corp. | 2,353.0 | 2,362.5 | 2,334.5 | +4.0 | +0.17% | 3.18M | 01:13:21 | ||
Isetan Mitsukoshi Holdings | 2,797.5 | 2,811.5 | 2,711.0 | +49.5 | +1.80% | 2.56M | 01:13:04 | ||
Ito En Ltd | 3,837.0 | 3,851.0 | 3,810.0 | +5.0 | +0.13% | 152.40K | 01:13:11 | ||
Itochu Corp. | 7,218.0 | 7,275.0 | 7,203.0 | -47.0 | -0.65% | 1.23M | 01:13:24 | ||
Itoham Yonekyu | 4,245.0 | 4,250.0 | 4,180.0 | +30.0 | +0.71% | 19.40K | 00:51:53 | ||
Iwatani Corp | 9,121.0 | 9,135.0 | 8,800.0 | +318.0 | +3.61% | 239.10K | 01:13:01 | ||
Izumi Co Ltd | 3,383.0 | 3,384.0 | 3,340.0 | +24.0 | +0.71% | 39.10K | 01:12:33 | ||
J.Front Retailing | 1,426.5 | 1,435.0 | 1,400.5 | +1.5 | +0.11% | 776.60K | 01:12:46 | ||
Japan Airlines Co | 2,699.0 | 2,706.0 | 2,678.0 | +1.5 | +0.06% | 1.29M | 01:13:03 | ||
Japan Exchange Group | 3,620.0 | 3,667.0 | 3,590.0 | -19.0 | -0.52% | 691.30K | 01:13:04 | ||
Japan Tobacco | 4,400.0 | 4,409.0 | 4,379.0 | -2.0 | -0.05% | 2.08M | 01:13:11 | ||
JFE Holdings, Inc. | 2,283.5 | 2,284.0 | 2,262.5 | +21.5 | +0.95% | 3.35M | 01:12:57 | ||
JGC Corp. | 1,306.5 | 1,310.5 | 1,290.0 | -7.0 | -0.53% | 1.26M | 01:12:30 | ||
JTEKT Corp. | 1,176.5 | 1,185.0 | 1,164.0 | -14.5 | -1.22% | 705.40K | 01:11:16 | ||
Kajima Corp. | 2,668.0 | 2,687.5 | 2,643.5 | +10.0 | +0.38% | 1.76M | 01:13:13 | ||
Kamigumi Co Ltd | 3,067.0 | 3,079.0 | 3,029.0 | -2.0 | -0.07% | 152.90K | 01:13:06 | ||
Kandenko Co Ltd | 1,745.0 | 1,771.0 | 1,722.0 | +10.0 | +0.58% | 296.20K | 01:12:41 | ||
Kaneka Corp | 3,949.0 | 3,970.0 | 3,889.0 | -24.0 | -0.60% | 132.70K | 01:11:59 | ||
Kansai Electric Power | 2,454.0 | 2,476.5 | 2,404.0 | +46.0 | +1.91% | 1.84M | 01:13:23 | ||
Kao Corp. | 6,932.0 | 6,997.0 | 6,921.0 | -46.0 | -0.66% | 587.80K | 01:12:54 | ||
Kawasaki Heavy Industries | 5,536.0 | 5,611.0 | 5,525.0 | -105.0 | -1.86% | 1.39M | 01:13:09 | ||
KDDI Corp. | 4,325.0 | 4,337.0 | 4,275.0 | +5.0 | +0.12% | 2.18M | 01:13:06 | ||
Kewpie Corp | 3,120.0 | 3,135.0 | 3,083.0 | +20.0 | +0.65% | 156.30K | 01:12:07 | ||
Kikkoman Corp. | 1,810.5 | 1,829.5 | 1,791.5 | +9.0 | +0.50% | 992.10K | 01:13:04 | ||
Kintetsu Corp | 3,522.0 | 3,581.0 | 3,514.0 | +9.0 | +0.26% | 909.60K | 01:12:52 | ||
Kirin Holdings | 2,236.5 | 2,259.0 | 2,230.0 | -16.5 | -0.73% | 949.40K | 01:13:08 | ||
Kobe Steel | 1,904.0 | 1,907.5 | 1,873.0 | +17.5 | +0.93% | 2.28M | 01:13:20 | ||
Kokuyo Co Ltd | 2,652.5 | 2,659.0 | 2,632.0 | +1.5 | +0.06% | 105.40K | 01:11:19 | ||
Komatsu | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 2.11M | 01:13:09 | ||
Konami Corp. | 11,465.0 | 11,545.0 | 11,145.0 | +275.0 | +2.46% | 293.60K | 01:12:59 | ||
Konica Minolta, Inc. | 467.0 | 474.9 | 464.6 | -11.3 | -2.36% | 2.58M | 01:13:21 | ||
Kubota Corp. | 2,354.5 | 2,373.0 | 2,338.0 | -38.0 | -1.59% | 1.85M | 01:13:17 | ||
Kuraray | 1,895.0 | 1,895.0 | 1,860.5 | +5.0 | +0.26% | 768.00K | 01:13:23 | ||
Kurita Water Industries Ltd | 6,843.0 | 6,886.0 | 6,789.0 | 0.0 | 0.00% | 132.70K | 01:13:13 | ||
Kyocera Corp. | 1,866.0 | 1,876.0 | 1,834.5 | +12.0 | +0.65% | 1.89M | 01:13:16 | ||
Kyowa Kirin | 2,597.0 | 2,641.0 | 2,596.5 | -57.0 | -2.15% | 509.60K | 01:13:07 | ||
Kyudenko Corp | 6,266.0 | 6,319.0 | 6,190.0 | -30.0 | -0.48% | 114.00K | 01:12:33 | ||
Kyushu Electric Power Co Inc | 1,634.5 | 1,649.5 | 1,571.0 | +55.5 | +3.51% | 3.09M | 01:13:07 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -10.0 | -0.10% | 93.60K | 01:12:58 | ||
Lintec Corp | 3,225.0 | 3,230.0 | 3,170.0 | -15.0 | -0.46% | 124.80K | 01:11:16 | ||
Lion Corp | 1,326.0 | 1,349.0 | 1,319.5 | -24.0 | -1.78% | 717.00K | 01:12:52 | ||
Lixil Group | 1,823.0 | 1,831.5 | 1,817.5 | -23.5 | -1.27% | 654.30K | 01:12:42 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 7.53M | 01:13:20 | ||
M3 Inc | 1,628.0 | 1,670.5 | 1,620.0 | -34.0 | -2.05% | 2.95M | 01:13:11 | ||
Marubeni Corp. | 2,977.0 | 3,003.0 | 2,971.5 | -28.0 | -0.93% | 2.81M | 01:13:21 | ||
Maruha Nichiro Corp | 3,201.0 | 3,227.0 | 3,170.0 | +5.0 | +0.16% | 36.50K | 01:10:49 | ||
Marui Group | 2,329.0 | 2,333.0 | 2,290.0 | +12.5 | +0.54% | 373.20K | 01:13:18 | ||
Mebuki Financial | 591.7 | 592.2 | 581.1 | +6.0 | +1.02% | 2.40M | 01:13:08 | ||
Megmilk Snow Brand | 2,489.0 | 2,510.0 | 2,481.0 | -10.0 | -0.40% | 130.30K | 01:12:35 | ||
Meiji Holdings | 3,457.0 | 3,476.0 | 3,433.0 | -23.0 | -0.66% | 471.80K | 01:12:11 | ||
Minebea Mitsumi | 3,283.0 | 3,308.0 | 3,206.0 | +84.0 | +2.63% | 1.23M | 01:13:03 | ||
Mitsubishi Chemical Holdings Corp | 811.4 | 823.3 | 810.0 | -6.1 | -0.75% | 4.06M | 01:13:26 | ||
Mitsubishi Corp. | 3,370.0 | 3,381.0 | 3,330.0 | -6.0 | -0.18% | 4.84M | 01:13:12 | ||
Mitsubishi Electric | 2,821.0 | 2,838.5 | 2,802.5 | -1.5 | -0.05% | 2.34M | 01:13:26 | ||
Mitsubishi Estate | 2,704.5 | 2,755.0 | 2,696.5 | -53.5 | -1.94% | 4.24M | 01:13:15 | ||
Mitsubishi Gas Chemical Co Inc | 3,015.0 | 3,062.0 | 2,975.5 | -42.0 | -1.37% | 881.10K | 01:13:01 | ||
Mitsubishi Heavy Industries | 1,369.0 | 1,375.5 | 1,336.5 | +23.0 | +1.71% | 19.85M | 01:13:01 | ||
Mitsubishi Logistics Corp. | 5,089.0 | 5,092.0 | 4,990.0 | +24.0 | +0.47% | 142.50K | 01:11:16 | ||
Mitsubishi Materials Corp. | 3,028.0 | 3,047.0 | 2,990.0 | +6.0 | +0.20% | 445.10K | 01:12:12 | ||
Mitsubishi UFJ Financial | 1,550.0 | 1,578.0 | 1,523.0 | +27.5 | +1.81% | 92.48M | 01:13:06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,025.0 | 1,030.0 | 1,017.0 | +3.0 | +0.29% | 1.92M | 01:12:57 | ||
Mitsui | 7,977.0 | 7,978.0 | 7,818.0 | +102.0 | +1.30% | 1.82M | 01:13:24 | ||
Mitsui Chemicals, Inc. | 4,475.0 | 4,522.0 | 4,437.0 | -39.0 | -0.86% | 585.20K | 01:13:12 | ||
Mitsui Engineering & Shipbuilding | 1,528.0 | 1,535.0 | 1,432.0 | +81.0 | +5.60% | 24.44M | 01:13:05 | ||
Mitsui Fudosan | 1,444.0 | 1,457.0 | 1,417.5 | +2.0 | +0.14% | 5.34M | 01:13:05 | ||
Mitsui Mining and Smelting Co. | 4,819.0 | 4,843.0 | 4,722.0 | -6.0 | -0.12% | 233.50K | 01:13:07 | ||
Mitsui O.S.K. Lines | 5,040.0 | 5,095.0 | 5,013.0 | +9.0 | +0.18% | 2.50M | 01:13:04 | ||
Mitsui Soko Holdings | 4,245.0 | 4,285.0 | 4,230.0 | -15.0 | -0.35% | 37.10K | 01:10:06 | ||
Mizuho Financial | 3,127.0 | 3,135.0 | 3,040.0 | +60.0 | +1.96% | 12.49M | 01:13:11 | ||
MS&AD Insurance Group Holdings | 2,769.0 | 2,783.0 | 2,744.5 | -15.0 | -0.54% | 2.56M | 01:13:11 | ||
Murata Mfg Co | 2,865.5 | 2,881.5 | 2,835.0 | +48.5 | +1.72% | 2.85M | 01:12:42 | ||
Nachi-Fujikoshi Corp | 3,315.0 | 3,325.0 | 3,290.0 | +10.0 | +0.30% | 26.20K | 01:08:00 | ||
NEC Corp. | 11,005.0 | 11,080.0 | 10,900.0 | 0.0 | 0.00% | 425.10K | 01:12:27 | ||
NGK Insulators | 2,090.0 | 2,115.0 | 2,083.0 | -25.5 | -1.21% | 360.80K | 01:13:13 | ||
NH Foods | 4,924.0 | 4,926.0 | 4,777.0 | +78.0 | +1.61% | 253.90K | 01:12:41 | ||
Nichirei Corp. | 3,721.0 | 3,743.0 | 3,605.0 | +48.0 | +1.31% | 398.00K | 01:13:22 | ||
Nikon Corp. | 1,661.5 | 1,673.5 | 1,643.0 | -25.0 | -1.48% | 814.00K | 01:12:42 | ||
Nintendo | 8,492.0 | 8,542.0 | 8,426.0 | -108.0 | -1.26% | 2.86M | 01:13:22 | ||
Nippon Electric Glass | 3,625.0 | 3,659.0 | 3,616.0 | -38.0 | -1.04% | 191.40K | 01:12:46 | ||
Nippon Express | 7,514.0 | 7,582.0 | 7,471.0 | -53.0 | -0.70% | 416.50K | 01:12:43 | ||
Nippon Light Metal Holdings Co. | 1,913.0 | 1,919.0 | 1,855.0 | +66.0 | +3.57% | 318.00K | 01:12:16 | ||
Nippon Paint Holdings Co Ltd | 1,173.5 | 1,191.0 | 1,161.5 | -9.0 | -0.76% | 2.20M | 01:13:13 | ||
Nippon Paper Industries | 999.0 | 1,008.0 | 992.0 | -12.0 | -1.19% | 997.00K | 01:13:23 | ||
Nippon Sharyo Ltd | 2,261.0 | 2,281.0 | 2,244.0 | -15.0 | -0.66% | 11.10K | 01:12:49 | ||
Nippon Sheet Glass | 456.0 | 459.0 | 443.0 | +6.0 | +1.33% | 747.80K | 01:11:42 | ||
Nippon Shokubai Co Ltd | 1,566.0 | 1,572.5 | 1,548.0 | +7.5 | +0.48% | 213.20K | 01:12:55 | ||
Nippon Steel | 3,285.0 | 3,295.0 | 3,250.0 | +42.0 | +1.30% | 2.78M | 01:13:24 | ||
Nippon Telegraph & Telephone Corp | 153.2 | 156.5 | 151.6 | -0.8 | -0.52% | 280.58M | 01:13:26 | ||
Nippon Yusen K.K | 4,899.0 | 4,917.0 | 4,822.0 | +77.0 | +1.60% | 5.15M | 01:13:24 | ||
Nishimatsu Const Co Ltd | 4,586.0 | 4,588.0 | 4,480.0 | +74.0 | +1.64% | 96.00K | 01:12:27 | ||
Nissan Motor | 551.6 | 556.7 | 549.2 | -3.4 | -0.61% | 16.94M | 01:13:12 | ||
Nissha Printing | 1,824.0 | 1,824.0 | 1,790.0 | +19.0 | +1.05% | 106.40K | 01:13:09 | ||
Nisshin Seifun Group Inc. | 1,838.5 | 1,872.5 | 1,827.0 | -30.0 | -1.61% | 1.76M | 01:13:20 | ||
Nisshinbo Holdings Inc. | 1,124.5 | 1,129.5 | 1,114.0 | +4.0 | +0.36% | 186.40K | 01:13:14 | ||
Nissin Foods Holdings Co Ltd | 4,098.0 | 4,133.0 | 4,045.0 | +15.0 | +0.37% | 531.60K | 01:13:18 | ||
Nissui | 927.4 | 928.4 | 901.9 | +10.9 | +1.19% | 1.00M | 01:13:23 | ||
Nitori Holdings Co Ltd | 18,680.0 | 18,785.0 | 18,235.0 | +150.0 | +0.81% | 511.20K | 01:13:19 | ||
Nitto Denko Co | 12,265.0 | 12,380.0 | 12,135.0 | -65.0 | -0.53% | 309.20K | 01:12:39 | ||
Nomura | 919.3 | 919.3 | 900.0 | +3.4 | +0.37% | 10.04M | 01:13:04 | ||
Nomura Research | 4,207.0 | 4,256.0 | 4,176.0 | -17.0 | -0.40% | 748.80K | 01:12:50 | ||
NSK | 774.9 | 779.2 | 766.1 | -1.0 | -0.13% | 2.04M | 01:13:12 | ||
NTN Corp. | 304.0 | 307.7 | 300.7 | +0.2 | +0.07% | 3.52M | 01:13:02 | ||
NTT Data Corp. | 2,269.5 | 2,299.0 | 2,259.0 | -14.5 | -0.63% | 1.35M | 01:12:34 | ||
Obayashi Corp. | 1,790.5 | 1,808.0 | 1,771.0 | -9.0 | -0.50% | 1.78M | 01:13:00 | ||
Obic Co Ltd | 21,035.0 | 21,140.0 | 20,990.0 | -95.0 | -0.45% | 110.20K | 01:13:05 | ||
Odakyu Electric Railway | 1,672.5 | 1,679.5 | 1,640.5 | +7.5 | +0.45% | 1.06M | 01:12:33 | ||
Oji Holdings Corp. | 626.8 | 631.9 | 614.6 | +2.0 | +0.32% | 1.70M | 01:13:01 | ||
Okamura Corp | 2,265.0 | 2,281.0 | 2,245.0 | -24.0 | -1.05% | 108.30K | 01:12:45 | ||
Okuma Corp. | 6,969.0 | 7,083.0 | 6,919.0 | -81.0 | -1.15% | 94.80K | 01:13:25 | ||
Okumura Corp | 4,865.0 | 4,870.0 | 4,805.0 | +40.0 | +0.83% | 40.10K | 01:07:08 | ||
Olympus Corp. | 2,529.5 | 2,540.0 | 2,497.0 | +44.0 | +1.77% | 3.01M | 01:12:34 | ||
Onward Holdings Co Ltd | 604.0 | 611.0 | 600.0 | +3.0 | +0.50% | 370.40K | 01:12:42 | ||
Oracle Corp Japan | 12,305.0 | 12,340.0 | 12,220.0 | -40.0 | -0.32% | 50.20K | 01:12:45 | ||
Oriental Land Co Ltd | 4,554.0 | 4,595.0 | 4,546.0 | -11.0 | -0.24% | 1.33M | 01:13:01 | ||
Orix T | 3,398.0 | 3,405.0 | 3,351.0 | +11.0 | +0.32% | 1.86M | 01:13:16 | ||
Osaka Gas | 3,537.0 | 3,559.0 | 3,515.0 | +16.0 | +0.45% | 423.90K | 01:13:21 | ||
Otsuka Corp | 2,910.0 | 2,929.5 | 2,881.5 | +4.5 | +0.15% | 506.30K | 01:13:04 | ||
Otsuka Holdings Ltd | 6,503.0 | 6,544.0 | 6,455.0 | -85.0 | -1.29% | 433.60K | 01:13:11 | ||
Panasonic | 1,323.0 | 1,331.5 | 1,315.0 | +0.5 | +0.04% | 4.80M | 01:13:16 | ||
Rakuten Inc | 797.6 | 800.7 | 771.5 | +7.6 | +0.96% | 17.99M | 01:13:25 | ||
Recruit Holdings | 7,676.0 | 7,741.0 | 7,200.0 | -34.0 | -0.44% | 3.82M | 01:13:13 | ||
Rengo Co Ltd | 1,057.5 | 1,065.0 | 1,043.0 | -10.5 | -0.98% | 722.40K | 01:12:28 | ||
Resona Holdings, Inc. | 1,011.5 | 1,011.5 | 992.1 | +7.5 | +0.75% | 8.34M | 01:13:27 | ||
Ricoh | 1,272.0 | 1,292.5 | 1,263.0 | -30.5 | -2.34% | 1.51M | 01:13:13 | ||
Ryohin Keikaku Ltd | 2,371.0 | 2,389.0 | 2,347.5 | -12.0 | -0.50% | 1.30M | 01:13:01 | ||
Sakata Seed Corp | 3,560.0 | 3,585.0 | 3,550.0 | -40.0 | -1.11% | 165.60K | 01:12:41 | ||
Sanrio Co Ltd | 2,522.5 | 2,567.5 | 2,432.0 | -2.5 | -0.10% | 2.50M | 01:13:26 | ||
Sanwa Holdings Corp | 2,835.5 | 2,867.5 | 2,804.0 | +1.0 | +0.04% | 406.20K | 01:12:03 | ||
Sapporo Holdings | 5,282.0 | 5,363.0 | 5,258.0 | -74.0 | -1.38% | 169.60K | 01:12:47 | ||
Secom | 9,940.0 | 10,030.0 | 9,824.0 | -90.0 | -0.90% | 222.80K | 01:12:49 | ||
Sega Sammy Holdings | 2,270.0 | 2,313.5 | 2,269.5 | -47.5 | -2.05% | 706.20K | 01:13:23 | ||
Seino Holdings Co Ltd | 2,078.0 | 2,097.5 | 2,075.5 | -26.5 | -1.26% | 180.90K | 01:13:00 | ||
Sekisui Chemical Co Ltd | 2,210.5 | 2,219.0 | 2,203.0 | +2.0 | +0.09% | 663.30K | 01:12:53 | ||
Sekisui House | 3,547.0 | 3,581.0 | 3,526.0 | -28.0 | -0.78% | 1.11M | 01:13:08 | ||
Seven & i Holdings | 2,021.5 | 2,024.5 | 1,999.5 | -1.5 | -0.07% | 3.96M | 01:13:26 | ||
Shimadzu Corp | 4,350.0 | 4,382.0 | 4,345.0 | -47.0 | -1.07% | 212.40K | 01:13:28 | ||
Shimamura Co Ltd | 7,523.0 | 7,572.0 | 7,424.0 | +30.0 | +0.40% | 154.60K | 01:11:38 | ||
Shimano Inc | 26,415.0 | 26,810.0 | 26,380.0 | -420.0 | -1.57% | 89.60K | 01:13:01 | ||
Shimizu Corp. | 873.0 | 880.0 | 865.0 | -7.7 | -0.87% | 3.38M | 01:13:24 | ||
Shin-Etsu Chemical | 5,816.0 | 5,915.0 | 5,796.0 | -114.0 | -1.92% | 4.20M | 01:13:04 | ||
Shinmaywa Industries Ltd | 1,331.0 | 1,333.0 | 1,296.0 | +19.0 | +1.45% | 173.90K | 01:11:09 | ||
Shionogi | 7,101.0 | 7,150.0 | 7,084.0 | -110.0 | -1.53% | 403.90K | 01:13:04 | ||
Shiseido | 4,931.0 | 5,019.0 | 4,875.0 | +69.0 | +1.42% | 2.90M | 01:13:25 | ||
Shizuoka Financial Group | 1,544.5 | 1,545.5 | 1,502.5 | +17.0 | +1.11% | 661.90K | 01:12:19 | ||
SMC Corp | 81,790.0 | 82,740.0 | 81,010.0 | +480.0 | +0.59% | 123.10K | 01:13:09 | ||
SoftBank Group Corp. | 8,525.0 | 8,563.0 | 8,428.0 | -14.0 | -0.16% | 4.29M | 01:13:08 | ||
Sojitz Corp. | 4,235.0 | 4,267.0 | 4,213.0 | +25.0 | +0.59% | 820.50K | 01:12:46 | ||
Sompo Holdings Inc | 3,121.0 | 3,135.0 | 3,072.0 | +22.0 | +0.71% | 1.90M | 01:13:23 | ||
Sony | 13,105.0 | 13,140.0 | 12,940.0 | +90.0 | +0.69% | 2.00M | 01:12:47 | ||
Square Enix Holdings Co Ltd | 4,889.0 | 4,980.0 | 4,858.0 | -59.0 | -1.19% | 1.14M | 01:13:25 | ||
SUMCO Corp. | 2,478.0 | 2,499.5 | 2,442.0 | -33.0 | -1.31% | 3.82M | 01:13:09 | ||
Sumitomo Chemical | 322.0 | 322.7 | 311.0 | +6.4 | +2.03% | 13.19M | 01:13:18 | ||
Sumitomo Corp. | 4,091.0 | 4,121.0 | 4,065.0 | -40.0 | -0.97% | 2.04M | 01:13:02 | ||
Sumitomo Electric Industries | 2,361.5 | 2,368.0 | 2,318.5 | +12.0 | +0.51% | 721.90K | 01:12:33 | ||
Sumitomo Forestry | 5,875.0 | 5,909.0 | 5,750.0 | -113.0 | -1.89% | 1.14M | 01:13:01 | ||
Sumitomo Heavy Industries | 4,315.0 | 4,334.0 | 4,266.0 | +7.0 | +0.16% | 195.80K | 01:11:16 | ||
Sumitomo Metal Mining | 5,102.0 | 5,105.0 | 4,966.0 | +5.0 | +0.10% | 1.21M | 01:13:08 | ||
Sumitomo Mitsui Financial | 9,708.0 | 9,736.0 | 9,294.0 | +308.0 | +3.28% | 11.89M | 01:13:01 | ||
Sumitomo Realty & Development Co. | 5,113.0 | 5,165.0 | 5,072.0 | -94.0 | -1.81% | 724.40K | 01:12:56 | ||
Sumitomo Rubber Ind Ltd | 1,842.0 | 1,848.0 | 1,823.5 | +3.5 | +0.19% | 233.60K | 01:12:49 | ||
Sundrug Co Ltd | 4,024.0 | 4,072.0 | 4,022.0 | -56.0 | -1.37% | 394.40K | 01:12:59 | ||
Suzuken Co Ltd | 4,680.0 | 4,705.0 | 4,598.0 | -3.0 | -0.06% | 120.60K | 01:13:28 | ||
Taiheiyo Cement Corp. | 3,821.0 | 3,822.0 | 3,683.0 | +106.0 | +2.85% | 579.00K | 01:13:09 | ||
Taisei Corp. | 5,536.0 | 5,708.0 | 5,521.0 | -172.0 | -3.01% | 819.70K | 01:13:24 | ||
Taiyo Nippon Sanso Corp | 4,631.0 | 4,666.0 | 4,601.0 | +7.0 | +0.15% | 166.20K | 01:12:17 | ||
Takara Holdings Inc. | 1,087.5 | 1,089.5 | 1,072.5 | +8.5 | +0.79% | 290.30K | 01:12:36 | ||
Takara Standard | 1,763.0 | 1,785.0 | 1,742.0 | +5.0 | +0.28% | 116.70K | 01:11:45 | ||
Takasago Thermal Eng | 5,400.0 | 5,500.0 | 5,300.0 | -20.0 | -0.37% | 148.00K | 01:11:06 | ||
Takashimaya | 2,360.0 | 2,389.5 | 2,291.0 | +45.5 | +1.97% | 1.11M | 01:13:13 | ||
Takeda Pharmaceutical | 4,113.0 | 4,158.0 | 4,112.0 | -25.0 | -0.60% | 1.78M | 01:13:22 | ||
TDK | 7,245.0 | 7,310.0 | 7,116.0 | -21.0 | -0.29% | 968.60K | 01:13:01 | ||
Teijin | 1,413.0 | 1,425.5 | 1,405.5 | -23.5 | -1.64% | 489.10K | 01:13:13 | ||
Terumo Corp. | 2,707.5 | 2,755.0 | 2,675.0 | -87.5 | -3.13% | 2.19M | 01:13:00 | ||
The Sumitomo Warehouse Co Ltd | 2,490.0 | 2,502.0 | 2,487.0 | -12.0 | -0.48% | 96.80K | 01:11:19 | ||
TIS | 3,002.0 | 3,032.0 | 2,978.5 | -20.0 | -0.66% | 640.20K | 01:13:11 | ||
Tobu Railway | 2,774.5 | 2,785.0 | 2,727.0 | +21.5 | +0.78% | 927.80K | 01:13:28 | ||
Toda Corp | 1,074.5 | 1,077.5 | 1,064.0 | -3.0 | -0.28% | 238.20K | 01:12:42 | ||
Toho | 4,950.0 | 5,007.0 | 4,933.0 | -9.0 | -0.18% | 290.90K | 01:12:04 | ||
Tohoku Electric Power Co Inc | 1,272.0 | 1,282.0 | 1,232.5 | +36.0 | +2.91% | 2.09M | 01:13:25 | ||
Tokio Marine Holdings, Inc. | 4,930.0 | 4,942.0 | 4,884.0 | -14.0 | -0.28% | 2.65M | 01:12:33 | ||
Tokyo Electric Power Co., Inc. | 950.0 | 955.5 | 925.8 | +15.0 | +1.60% | 43.01M | 01:13:23 | ||
Tokyo Electron | 36,040.0 | 36,440.0 | 35,800.0 | -780.0 | -2.12% | 2.44M | 01:13:01 | ||
Tokyo Gas | 3,396.0 | 3,410.0 | 3,350.0 | +23.0 | +0.68% | 483.10K | 01:12:17 | ||
Tokyo Ohka Kogyo | 4,291.0 | 4,341.0 | 4,240.0 | -23.0 | -0.53% | 448.10K | 01:13:01 | ||
Tokyu Corp. | 1,822.0 | 1,831.5 | 1,804.0 | +2.0 | +0.11% | 573.80K | 01:12:51 | ||
Toppan Printing | 3,882.0 | 3,919.0 | 3,844.0 | +9.0 | +0.23% | 524.10K | 01:13:04 | ||
Toray Industries, Inc. | 785.4 | 788.2 | 775.0 | +2.6 | +0.33% | 4.19M | 01:13:21 | ||
TOTO | 4,181.0 | 4,188.0 | 4,113.0 | +3.0 | +0.07% | 396.80K | 01:13:15 | ||
Toyo Seikan Group Holdings | 2,477.0 | 2,491.5 | 2,438.0 | -16.0 | -0.64% | 234.30K | 01:13:00 | ||
Toyobo | 1,068.0 | 1,072.0 | 1,056.0 | +4.0 | +0.38% | 128.00K | 01:11:21 | ||
Toyota Industries Corp | 14,800.0 | 14,860.0 | 14,610.0 | -80.0 | -0.54% | 179.40K | 01:10:22 | ||
Toyota Tsusho Corp. | 9,557.0 | 9,668.0 | 9,545.0 | -88.0 | -0.91% | 504.70K | 01:12:33 | ||
Transcosmos Inc | 3,155.0 | 3,170.0 | 3,140.0 | -25.0 | -0.79% | 39.10K | 01:11:03 | ||
Trend Micro Inc. | 7,438.0 | 7,621.0 | 7,405.0 | -223.0 | -2.91% | 305.80K | 01:13:04 | ||
Tsubakimoto Chain Co | 5,900.0 | 5,930.0 | 5,800.0 | -10.0 | -0.17% | 57.70K | 01:10:35 | ||
Ube Industries | 2,921.5 | 2,929.0 | 2,873.5 | -2.5 | -0.09% | 322.50K | 01:13:24 | ||
Unicharm Co | 5,048.0 | 5,138.0 | 5,048.0 | -60.0 | -1.17% | 412.60K | 01:13:21 | ||
USS Co Ltd | 1,298.0 | 1,305.5 | 1,260.0 | +23.5 | +1.84% | 1.45M | 01:13:18 | ||
Wacoal Holdings Corp | 3,620.0 | 3,666.0 | 3,573.0 | +9.0 | +0.25% | 173.30K | 01:12:00 | ||
West Japan Railway Co. | 3,140.0 | 3,157.0 | 3,088.0 | +46.0 | +1.49% | 826.50K | 01:12:50 | ||
Yakult Honsha Co Ltd | 3,040.0 | 3,070.0 | 3,013.0 | +4.0 | +0.13% | 802.90K | 01:13:04 | ||
Yamada Holdings | 435.4 | 435.7 | 430.6 | +2.2 | +0.51% | 1.07M | 01:13:09 | ||
Yamaha Corp. | 3,453.0 | 3,494.0 | 3,429.0 | -48.0 | -1.37% | 510.90K | 01:12:08 | ||
Yamato Holdings | 1,747.0 | 1,749.5 | 1,707.0 | +36.5 | +2.13% | 1.06M | 01:13:18 | ||
Yamazaki Baking Co Ltd | 3,661.0 | 3,678.0 | 3,614.0 | +44.0 | +1.22% | 276.90K | 01:12:44 | ||
Yokohama Rubber | 4,098.0 | 4,099.0 | 4,019.0 | -37.0 | -0.89% | 257.70K | 01:12:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review