Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.29 | 489.48 | 480.30 | -0.36 | -0.07% | 2.73M | 10/05 | ||
ADP | 246.86 | 247.21 | 245.06 | +1.72 | +0.70% | 757.87K | 10/05 | ||
Airbnb | 146.32 | 148.12 | 144.63 | -0.73 | -0.50% | 5.52M | 10/05 | ||
Alphabet A | 168.65 | 169.85 | 166.19 | -1.31 | -0.77% | 29.75M | 10/05 | ||
Alphabet C | 170.29 | 171.34 | 167.91 | -1.29 | -0.75% | 18.72M | 10/05 | ||
Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 10/05 | ||
AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 10/05 | ||
American Electric Power | 91.61 | 91.84 | 90.70 | +0.66 | +0.73% | 3.25M | 10/05 | ||
Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 10/05 | ||
Analog Devices | 207.19 | 207.76 | 205.24 | +2.40 | +1.17% | 2.62M | 10/05 | ||
ANSYS | 328.25 | 331.28 | 327.00 | +1.00 | +0.31% | 219.87K | 10/05 | ||
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 10/05 | ||
Applied Materials | 209.73 | 212.57 | 208.52 | +3.40 | +1.65% | 3.48M | 10/05 | ||
ASML ADR | 930.29 | 939.00 | 925.00 | +16.75 | +1.83% | 804.74K | 10/05 | ||
AstraZeneca ADR | 77.18 | 77.93 | 77.15 | -0.43 | -0.55% | 3.61M | 10/05 | ||
Atlassian Corp Plc | 179.75 | 183.00 | 178.89 | -0.10 | -0.06% | 834.91K | 10/05 | ||
Autodesk | 217.77 | 220.73 | 216.61 | -0.86 | -0.39% | 1.03M | 10/05 | ||
Baker Hughes | 32.34 | 32.92 | 32.21 | -0.44 | -1.34% | 4.48M | 10/05 | ||
Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 654.81K | 10/05 | ||
Booking | 3,805.75 | 3,811.57 | 3,775.42 | +25.72 | +0.68% | 279.67K | 10/05 | ||
Broadcom | 1,332.80 | 1,344.00 | 1,315.31 | +27.13 | +2.08% | 1.63M | 10/05 | ||
Cadence Design | 287.48 | 290.54 | 285.28 | +2.20 | +0.77% | 840.55K | 10/05 | ||
CDW Corp | 222.46 | 224.10 | 221.48 | -0.51 | -0.23% | 676.16K | 10/05 | ||
Charter Communications | 275.55 | 277.49 | 262.02 | +11.62 | +4.40% | 1.77M | 10/05 | ||
Cintas | 700.27 | 702.68 | 697.35 | +4.02 | +0.58% | 219.85K | 10/05 | ||
Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 10/05 | ||
Coca-Cola European | 73.83 | 74.11 | 73.54 | +0.19 | +0.26% | 1.16M | 10/05 | ||
Cognizant A | 66.98 | 67.13 | 66.67 | +0.18 | +0.27% | 4.83M | 10/05 | ||
Comcast | 39.31 | 39.45 | 38.33 | +0.77 | +2.00% | 15.23M | 10/05 | ||
Constellation Energy | 214.93 | 220.52 | 211.86 | -0.98 | -0.45% | 2.74M | 10/05 | ||
Copart | 54.74 | 55.76 | 54.68 | -0.52 | -0.94% | 3.87M | 10/05 | ||
CoStar | 89.88 | 91.24 | 89.83 | -1.46 | -1.60% | 1.60M | 10/05 | ||
Costco | 787.19 | 787.45 | 778.16 | +8.15 | +1.05% | 1.65M | 10/05 | ||
CrowdStrike Holdings | 320.76 | 327.50 | 318.39 | +2.82 | +0.89% | 2.66M | 10/05 | ||
CSX | 34.38 | 34.69 | 34.24 | -0.12 | -0.35% | 7.83M | 10/05 | ||
Datadog | 118.97 | 119.44 | 115.73 | +3.10 | +2.68% | 5.16M | 10/05 | ||
DexCom | 127.05 | 129.30 | 126.72 | -1.09 | -0.85% | 1.69M | 10/05 | ||
Diamondback | 202.19 | 205.58 | 200.95 | -1.53 | -0.75% | 1.59M | 10/05 | ||
Dollar Tree | 121.04 | 121.26 | 119.48 | +0.89 | +0.74% | 2.14M | 10/05 | ||
DoorDash | 114.84 | 117.21 | 114.12 | -1.33 | -1.14% | 4.40M | 10/05 | ||
Electronic Arts | 127.14 | 127.32 | 125.12 | +0.02 | +0.02% | 1.87M | 10/05 | ||
Exelon | 37.67 | 38.09 | 37.54 | -0.28 | -0.74% | 8.90M | 10/05 | ||
Fastenal | 67.88 | 68.03 | 67.54 | +0.26 | +0.38% | 2.00M | 10/05 | ||
Fortinet | 58.16 | 59.40 | 58.07 | +0.05 | +0.09% | 3.93M | 10/05 | ||
GE HealthCare | 83.40 | 83.48 | 82.71 | +0.67 | +0.81% | 1.84M | 10/05 | ||
Gilead | 65.96 | 66.20 | 64.67 | +1.38 | +2.14% | 8.71M | 10/05 | ||
GlobalFoundries | 51.09 | 52.24 | 50.89 | -0.51 | -0.99% | 958.73K | 10/05 | ||
Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 10/05 | ||
IDEXX Labs | 509.82 | 510.62 | 501.75 | +9.00 | +1.80% | 525.22K | 10/05 | ||
Illumina | 110.53 | 112.24 | 109.53 | -0.82 | -0.74% | 1.17M | 10/05 | ||
Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 10/05 | ||
Intuit | 632.31 | 637.57 | 628.59 | +5.45 | +0.87% | 917.38K | 10/05 | ||
Intuitive Surgical | 386.70 | 389.34 | 383.88 | +1.25 | +0.32% | 841.35K | 10/05 | ||
Keurig Dr Pepper | 34.03 | 34.07 | 33.79 | +0.04 | +0.12% | 5.30M | 10/05 | ||
KLA Corp | 718.27 | 728.00 | 713.08 | +7.60 | +1.07% | 448.75K | 10/05 | ||
Kraft Heinz | 36.24 | 36.28 | 35.63 | +0.53 | +1.48% | 6.27M | 10/05 | ||
Lam Research | 915.42 | 931.20 | 912.24 | +7.88 | +0.87% | 509.96K | 10/05 | ||
Linde PLC | 434.39 | 434.83 | 430.47 | +4.53 | +1.05% | 1.23M | 10/05 | ||
Lululemon Athletica | 352.96 | 353.38 | 347.41 | +0.01 | +0.00% | 1.39M | 10/05 | ||
Marriott Int | 240.46 | 240.67 | 237.58 | +2.92 | +1.23% | 1.15M | 10/05 | ||
Marvell | 68.47 | 69.40 | 67.86 | +0.79 | +1.17% | 8.48M | 10/05 | ||
MercadoLibre | 1,693.97 | 1,710.64 | 1,681.54 | -1.43 | -0.08% | 226.65K | 10/05 | ||
Meta Platforms | 476.20 | 477.45 | 469.60 | +0.78 | +0.16% | 9.65M | 10/05 | ||
Microchip | 91.50 | 92.39 | 90.85 | +0.02 | +0.02% | 3.05M | 10/05 | ||
Micron | 121.24 | 121.85 | 119.18 | +3.43 | +2.91% | 13.89M | 10/05 | ||
Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 10/05 | ||
Moderna | 117.31 | 124.90 | 116.73 | -5.38 | -4.39% | 4.23M | 10/05 | ||
Mondelez | 71.20 | 71.29 | 69.96 | +1.00 | +1.42% | 5.36M | 10/05 | ||
MongoDB | 353.47 | 360.79 | 352.82 | -1.22 | -0.34% | 511.42K | 10/05 | ||
Monster Beverage | 55.46 | 55.70 | 54.99 | +0.26 | +0.47% | 3.96M | 10/05 | ||
Netflix | 610.87 | 623.98 | 605.06 | -1.22 | -0.20% | 2.64M | 10/05 | ||
NVIDIA | 898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | 10/05 | ||
NXP | 261.73 | 264.00 | 260.18 | +0.93 | +0.36% | 1.05M | 10/05 | ||
Old Dominion Freight Line | 185.04 | 186.65 | 183.41 | +1.88 | +1.03% | 1.11M | 10/05 | ||
ON Semiconductor | 70.46 | 71.78 | 69.93 | -0.80 | -1.12% | 3.67M | 10/05 | ||
O’Reilly Automotive | 1,019.33 | 1,030.17 | 1,013.12 | -11.39 | -1.11% | 330.70K | 10/05 | ||
PACCAR | 109.18 | 109.66 | 108.72 | +0.26 | +0.24% | 1.81M | 10/05 | ||
Palo Alto Networks | 297.47 | 300.97 | 296.92 | +1.80 | +0.61% | 2.13M | 10/05 | ||
Paychex | 122.55 | 122.62 | 121.32 | +1.25 | +1.03% | 1.06M | 10/05 | ||
PayPal | 62.93 | 64.94 | 62.88 | -1.52 | -2.36% | 8.72M | 10/05 | ||
PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 10/05 | ||
PepsiCo | 179.79 | 180.16 | 177.61 | +1.73 | +0.97% | 4.10M | 10/05 | ||
Qualcomm | 182.08 | 183.55 | 181.24 | +1.54 | +0.85% | 4.70M | 10/05 | ||
Regeneron Pharma | 973.80 | 979.98 | 966.85 | +5.80 | +0.60% | 351.34K | 10/05 | ||
Roper Technologies | 523.50 | 526.48 | 521.28 | +0.17 | +0.03% | 346.74K | 10/05 | ||
Ross Stores | 133.48 | 135.73 | 133.31 | -1.39 | -1.03% | 1.79M | 10/05 | ||
Sirius XM | 3.030 | 3.105 | 3.010 | -0.030 | -0.98% | 8.85M | 10/05 | ||
Starbucks | 76.11 | 76.31 | 75.06 | +0.43 | +0.57% | 15.70M | 10/05 | ||
Synopsys | 556.71 | 562.93 | 551.30 | +6.83 | +1.24% | 587.57K | 10/05 | ||
T-Mobile US | 164.20 | 164.94 | 163.53 | -0.48 | -0.29% | 3.05M | 10/05 | ||
Take-Two | 145.88 | 146.64 | 144.88 | +0.20 | +0.14% | 1.28M | 10/05 | ||
Tesla | 168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | 10/05 | ||
Texas Instruments | 187.05 | 187.35 | 185.73 | +1.73 | +0.93% | 5.60M | 10/05 | ||
The Trade Desk | 87.26 | 88.99 | 86.74 | -1.41 | -1.59% | 4.29M | 10/05 | ||
Verisk | 248.31 | 249.39 | 245.02 | +3.33 | +1.36% | 697.95K | 10/05 | ||
Vertex | 422.78 | 423.32 | 417.50 | +3.79 | +0.90% | 1.06M | 10/05 | ||
Walgreens Boots | 17.19 | 17.42 | 17.12 | -0.06 | -0.35% | 8.69M | 10/05 | ||
Warner Bros Discovery | 8.15 | 8.40 | 8.09 | +0.11 | +1.37% | 35.49M | 10/05 | ||
Workday | 246.34 | 249.67 | 246.09 | +0.38 | +0.15% | 1.58M | 10/05 | ||
Xcel Energy | 55.46 | 55.77 | 55.13 | +0.22 | +0.40% | 2.43M | 10/05 | ||
Zscaler | 174.62 | 175.17 | 171.75 | +2.66 | +1.55% | 1.40M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review