Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.55 | 0.55 | 0.54 | 0.01 | 0.00% | 297.93K | 21:19:34 | ||
Argosy Property | 1.090 | 1.090 | 1.090 | +0.005 | +0.46% | 60.51K | 21:11:28 | ||
Arvida | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 102.60K | 21:10:43 | ||
Chorus | 7.18 | 7.30 | 7.14 | -0.04 | -0.62% | 46.53K | 21:18:04 | ||
EBOS | 34.94 | 35.20 | 34.00 | +0.19 | +0.55% | 37.57K | 21:18:12 | ||
EROAD | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 1.82M | 20:37:42 | ||
Fonterra Shareholders | 3.69 | 3.69 | 3.49 | +0.27 | +7.89% | 139.41K | 21:18:55 | ||
Freightways | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 87.55K | 21:17:46 | ||
Genesis Energy Ltd | 2.21 | 2.23 | 2.21 | 0.01 | 0.00% | 98.39K | 21:18:09 | ||
Goodman Property | 2.180 | 2.190 | 2.180 | +0.005 | +0.23% | 422.41K | 21:18:12 | ||
Heartland Group | 0.970 | 0.970 | 0.960 | -0.010 | -1.02% | 634.74K | 21:18:32 | ||
Investore Property | 1.090 | 1.100 | 1.090 | +0.010 | +0.93% | 6.62K | 20:55:17 | ||
Kiwi Property | 0.835 | 0.835 | 0.830 | +0.030 | +3.73% | 207.61K | 21:19:06 | ||
KMD Brands | 0.45 | 0.45 | 0.45 | +0.01 | +2.27% | 69.73K | 20:57:19 | ||
Manawa Energy | 4.09 | 4.09 | 4.02 | +0.04 | +0.99% | 19.41K | 21:05:44 | ||
Mercury NZ | 6.45 | 6.46 | 6.41 | +0.03 | +0.47% | 61.97K | 21:19:39 | ||
NZX | 1.100 | 1.140 | 1.100 | -0.010 | -0.90% | 45.56K | 21:02:37 | ||
Oceania Healthcare | 0.560 | 0.560 | 0.540 | +0.020 | +3.70% | 393.18K | 21:19:02 | ||
Pacific Edge | 0.0940 | 0.0950 | 0.0930 | -0.0010 | -1.05% | 47.40K | 21:05:27 | ||
Port Tauranga | 4.82 | 4.85 | 4.82 | 0.00 | 0.00% | 63.83K | 21:03:49 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.160 | +0.010 | +0.86% | 2.31M | 20:34:30 | ||
Property Industry | 2.180 | 2.180 | 2.160 | 0.000 | 0.00% | 11.48K | 21:18:47 | ||
Restaurant Brands NZ | 3.05 | 3.06 | 3.01 | -0.03 | -0.97% | 16.43K | 21:17:04 | ||
Sanford | 4.00 | 4.01 | 4.00 | -0.01 | -0.25% | 30.44K | 20:29:16 | ||
Scales | 3.16 | 3.20 | 3.16 | +0.08 | +2.60% | 6.96K | 20:52:35 | ||
Serko | 3.10 | 3.10 | 3.02 | +0.06 | +1.97% | 49.45K | 20:21:41 | ||
Skellerup | 3.820 | 3.820 | 3.780 | +0.040 | +1.06% | 34.87K | 20:20:57 | ||
Sky Network Television | 2.6200 | 2.6500 | 2.6000 | +0.0200 | +0.77% | 8.77K | 20:54:06 | ||
Skycity Entertainment | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 48.51K | 21:11:54 | ||
Stride Property | 1.200 | 1.200 | 1.190 | +0.010 | +0.84% | 161.69K | 20:49:57 | ||
Summerset Group | 10.03 | 10.10 | 10.00 | -0.02 | -0.20% | 11.41K | 20:58:00 | ||
Synlait Milk | 0.47 | 0.49 | 0.47 | -0.01 | -1.05% | 10.22K | 21:07:32 | ||
Tourism Holdings | 1.86 | 1.86 | 1.84 | -0.01 | -0.53% | 31.18K | 21:18:53 | ||
Vector Ltd | 3.66 | 3.66 | 3.63 | +0.01 | +0.27% | 42.91K | 20:41:08 | ||
Vista | 1.77 | 1.77 | 1.72 | 0.00 | 0.00% | 26.61K | 20:54:11 | ||
Vital Healthcare | 1.990 | 2.000 | 1.960 | 0.000 | 0.00% | 51.36K | 21:11:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review