Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 | 03:00:00 | ||
BankNordik P/F | 151.5 | 151.5 | 151.5 | +0.5 | +0.33% | 0.01K | 03:00:02 | ||
Boozt | 84.90 | 84.90 | 84.65 | -1.05 | -1.22% | 0.76K | 03:00:15 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 0.01K | 03:04:05 | ||
cBrain | 309.00 | 310.50 | 308.50 | -2.50 | -0.80% | 0.65K | 03:05:59 | ||
Danske Andelskassers Bank | 12.050 | 12.050 | 12.050 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Flugger B | 362.0 | 364.0 | 362.0 | +2.0 | +0.56% | 0.10K | 03:02:16 | ||
Green Hydrogen Systems AS | 8.87 | 8.88 | 8.81 | +0.04 | +0.45% | 47.05K | 03:06:54 | ||
Gubra AS | 298.00 | 298.00 | 294.00 | -1.00 | -0.33% | 1.12K | 03:04:22 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 340.0 | 340.0 | 340.0 | +6.0 | +1.80% | 0.00K | 03:00:03 | ||
H+H International | 96.80 | 97.30 | 95.90 | +0.90 | +0.94% | 10.43K | 03:04:26 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Matas | 121.80 | 121.80 | 121.00 | 0.00 | 0.00% | 3.36K | 03:04:44 | ||
MT Hoejgaard | 206.0 | 210.0 | 206.0 | -3.0 | -1.44% | 0.41K | 03:00:40 | ||
Nilfisk | 145.000 | 145.000 | 145.000 | -0.200 | -0.14% | 0.48K | 03:06:47 | ||
Nnit AS | 110.40 | 110.40 | 109.60 | +0.60 | +0.55% | 1.33K | 03:06:15 | ||
North Media | 58.80 | 58.80 | 58.60 | +0.20 | +0.34% | 0.53K | 03:05:42 | ||
NTG Nordic Transport | 290.500 | 290.500 | 288.000 | 0.000 | 0.00% | 0.51K | 03:02:22 | ||
Per Aarsleff B | 362 | 362 | 361 | -0 | -0.14% | 0.77K | 03:04:30 | ||
Ringkjoebing Landbobank | 1,202 | 1,205 | 1,198 | -3 | -0.25% | 0.48K | 03:06:15 | ||
RTX | 106.00 | 107.50 | 100.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Solar B | 345.0 | 345.5 | 343.5 | -2.0 | -0.58% | 2.08K | 03:06:31 | ||
SP Group | 223.5 | 223.5 | 222.0 | +2.0 | +0.90% | 0.02K | 03:06:05 | ||
Sparekassen Sjaelland | 215.00 | 216.00 | 213.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Tivoli | 726 | 726 | 726 | +4 | +0.55% | 0.06K | 03:00:02 | ||
Trifork Holding AG | 127.80 | 127.80 | 127.80 | 0.00 | 0.00% | 0 | 03:00:01 | ||
UIE PLC | 222 | 222 | 221 | +1 | +0.45% | 0.28K | 03:00:28 | ||
Vestjysk Bank | 4.62 | 4.62 | 4.58 | 0.00 | 0.00% | 49.91K | 03:01:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review