Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.500 | 10.500 | 10.400 | +0.100 | +0.96% | 7.74K | 11:29:44 | ||
Anora Group | 4.58 | 4.64 | 4.57 | 0.00 | 0.00% | 17.60K | 11:24:51 | ||
Atria Oyj A | 9.560 | 9.640 | 9.520 | -0.080 | -0.83% | 9.86K | 11:02:46 | ||
CapMan B | 1.954 | 1.958 | 1.928 | +0.022 | +1.14% | 145.16K | 11:29:40 | ||
Cargotec Oyj | 80.25 | 80.95 | 79.95 | 0.00 | 0.00% | 29.35K | 11:24:50 | ||
Citycon | 4.108 | 4.220 | 4.080 | +0.026 | +0.64% | 574.18K | 11:24:52 | ||
Elisa Oyj | 42.66 | 42.96 | 41.86 | +0.72 | +1.72% | 125.01K | 11:29:48 | ||
Enento Plc | 17.880 | 18.080 | 17.700 | +0.180 | +1.02% | 8.08K | 11:29:52 | ||
eQ Oyj | 15.150 | 15.200 | 15.100 | +0.100 | +0.66% | 0.99K | 11:29:55 | ||
Finnair Oyj | 2.9750 | 2.9950 | 2.9160 | +0.0450 | +1.54% | 220.74K | 11:29:40 | ||
Fiskars | 17.30 | 17.42 | 17.22 | +0.06 | +0.35% | 5.63K | 10:37:53 | ||
Fortum | 14.51 | 14.57 | 14.04 | +0.53 | +3.75% | 2.27M | 11:24:50 | ||
FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 382.69K | 11:29:56 | ||
Gofore | 24.1000 | 24.2000 | 23.8000 | +0.1000 | +0.42% | 3.83K | 11:29:53 | ||
Harvia Oyj | 43.60 | 44.70 | 43.30 | -0.10 | -0.23% | 52.65K | 11:24:46 | ||
Huhtamaki Oyj | 37.50 | 37.66 | 37.28 | -0.14 | -0.37% | 81.38K | 11:22:32 | ||
Kemira Oyj | 22.40 | 22.44 | 22.16 | +0.06 | +0.27% | 54.85K | 11:18:43 | ||
Kesko | 17.08 | 17.11 | 16.78 | +0.34 | +2.00% | 376.19K | 11:24:58 | ||
Kesko | 17.42 | 17.50 | 17.28 | +0.14 | +0.81% | 31.72K | 11:29:36 | ||
Kojamo | 10.62 | 10.74 | 10.57 | -0.10 | -0.93% | 114.42K | 11:29:43 | ||
KONE Oyj | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 11:24:52 | ||
Konecranes | 54.65 | 54.95 | 54.35 | -0.10 | -0.18% | 52.79K | 11:23:01 | ||
Lindex Oyj | 3.24 | 3.26 | 3.21 | -0.01 | -0.15% | 27.31K | 11:29:59 | ||
Mandatum Oyj | 4.18 | 4.31 | 4.18 | -0.31 | -6.98% | 3.38M | 11:24:58 | ||
Marimekko Oyj | 13.36 | 13.80 | 13.26 | -0.60 | -4.30% | 35.56K | 11:29:41 | ||
Metsa Board Oyj B | 7.400 | 7.470 | 7.355 | +0.090 | +1.23% | 147.34K | 11:29:40 | ||
Metso Oyj | 11.475 | 11.520 | 11.420 | -0.005 | -0.04% | 263.89K | 11:24:59 | ||
Musti | 25.10 | 25.35 | 25.00 | -0.30 | -1.18% | 1.40K | 11:24:55 | ||
Neste Oil Oyj | 19.25 | 19.30 | 18.52 | +0.37 | +1.96% | 2.34M | 11:24:57 | ||
Nokia Oyj | 3.594 | 3.597 | 3.502 | +0.055 | +1.54% | 6.96M | 11:24:51 | ||
Nokian Renkaat | 9.18 | 9.18 | 8.80 | +0.35 | +3.96% | 561.30K | 11:24:56 | ||
Nordea Bank | 11.300 | 11.360 | 11.240 | -0.010 | -0.09% | 2.03M | 11:24:33 | ||
Olvi Oyj A | 30.80 | 30.90 | 30.25 | +0.65 | +2.16% | 4.44K | 11:20:44 | ||
Orion Oyj A | 37.80 | 37.95 | 37.75 | +0.10 | +0.27% | 2.48K | 11:13:24 | ||
Orion Oyj B | 37.73 | 37.90 | 37.62 | +0.11 | +0.29% | 57.29K | 11:24:59 | ||
Outokumpu Oyj | 3.8220 | 3.8360 | 3.7800 | +0.0120 | +0.31% | 540.02K | 11:29:57 | ||
Puuilo Oyj | 10.80 | 10.85 | 10.72 | 0.00 | 0.00% | 51.33K | 11:29:53 | ||
Qt | 84.7000 | 85.9000 | 83.6500 | +0.7000 | +0.83% | 42.98K | 11:29:42 | ||
Raisio Vaihto-osake | 1.944 | 1.944 | 1.908 | +0.030 | +1.57% | 156.11K | 11:24:38 | ||
Remedy Entertainment | 18.980 | 19.360 | 18.940 | -0.340 | -1.76% | 3.51K | 11:20:18 | ||
Sampo Oyj A | 40.50 | 40.61 | 40.08 | +0.41 | +1.02% | 331.44K | 11:24:54 | ||
Sanoma Oyj | 6.590 | 6.590 | 6.490 | +0.080 | +1.23% | 31.16K | 11:29:49 | ||
Sitowise Group Oyj | 2.87 | 2.88 | 2.82 | +0.03 | +1.06% | 9.12K | 10:45:06 | ||
SRV Group plc | 6.180 | 6.180 | 5.980 | +0.200 | +3.34% | 11.36K | 11:19:02 | ||
SSAB B | 5.492 | 5.518 | 5.442 | +0.026 | +0.48% | 280.94K | 11:29:46 | ||
Stora Enso Oyj R | 13.640 | 13.805 | 13.560 | -0.040 | -0.29% | 632.69K | 11:29:53 | ||
Terveystalo | 8.8500 | 8.9900 | 8.8200 | -0.1000 | -1.12% | 31.18K | 11:29:44 | ||
TietoEVRY | 19.49 | 19.68 | 19.42 | -0.05 | -0.26% | 152.89K | 11:24:55 | ||
Tokmanni | 14.9000 | 15.0900 | 14.8100 | 0.0000 | 0.00% | 37.53K | 11:24:29 | ||
UPM-Kymmene | 34.75 | 34.87 | 34.49 | +0.09 | +0.26% | 286.78K | 11:24:58 | ||
Valmet | 25.86 | 25.92 | 25.53 | +0.33 | +1.29% | 324.97K | 11:24:58 | ||
Wartsila | 18.79 | 18.98 | 18.76 | -0.14 | -0.74% | 260.03K | 11:29:44 | ||
YIT | 2.16 | 2.17 | 2.12 | +0.05 | +2.17% | 246.22K | 11:29:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review