Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 562.0 | 563.4 | 560.0 | -1.4 | -0.25% | 24.00K | 03:06:23 | ||
Alfa Laval AB | 484.3 | 485.7 | 483.9 | -2.8 | -0.57% | 10.26K | 03:06:11 | ||
ASSA ABLOY B | 311.2 | 311.9 | 310.9 | -1.3 | -0.42% | 33.41K | 03:06:22 | ||
AstraZeneca | 1,655.5 | 1,656.0 | 1,651.0 | +11.0 | +0.67% | 6.52K | 03:06:23 | ||
Atlas Copco A | 197.5 | 198.4 | 197.1 | -0.4 | -0.20% | 127.33K | 03:06:07 | ||
Atlas Copco B | 170.1 | 170.7 | 169.7 | -0.3 | -0.15% | 78.15K | 03:06:21 | ||
Autoliv Inc. SDB | 1,360.6 | 1,361.2 | 1,358.4 | +1.8 | +0.13% | 1.06K | 03:05:51 | ||
Boliden | 367.80 | 369.00 | 366.90 | +0.90 | +0.25% | 28.19K | 03:06:21 | ||
Electrolux B | 103.3 | 103.5 | 102.5 | +0.3 | +0.24% | 19.95K | 03:06:03 | ||
Essity B | 277.30 | 277.90 | 276.80 | +0.40 | +0.14% | 19.57K | 03:05:41 | ||
Evolution Gaming | 1,185.50 | 1,186.00 | 1,180.00 | -2.00 | -0.17% | 12.21K | 03:06:13 | ||
Getinge B | 189.3 | 189.7 | 188.6 | -0.8 | -0.42% | 14.95K | 03:06:21 | ||
H&M B | 180.0 | 180.6 | 178.0 | +4.7 | +2.65% | 230.05K | 03:06:17 | ||
Hexagon B | 119.9 | 120.3 | 119.8 | -0.7 | -0.54% | 49.97K | 03:06:13 | ||
Investor B | 276.9 | 277.7 | 276.5 | -1.1 | -0.41% | 131.49K | 03:06:23 | ||
Kinnevik B | 124.7 | 125.1 | 124.5 | -1.1 | -0.87% | 16.40K | 03:05:44 | ||
LM Ericsson B | 61.24 | 61.30 | 60.90 | +0.24 | +0.39% | 169.16K | 03:06:15 | ||
NIBE Industrier B | 59.0 | 59.7 | 58.5 | -2.3 | -3.78% | 811.55K | 03:06:14 | ||
Nordea Bank | 131.95 | 132.05 | 131.55 | +0.45 | +0.34% | 65.03K | 03:06:20 | ||
Samhallsbyggnadsbolaget | 5.73 | 5.75 | 5.62 | +0.09 | +1.54% | 1.43M | 03:06:16 | ||
Sandvik AB | 227.70 | 228.80 | 227.70 | -1.90 | -0.83% | 49.74K | 03:06:18 | ||
SCA B | 165.4 | 166.2 | 165.1 | -0.9 | -0.54% | 19.80K | 03:06:19 | ||
SEB A | 151.55 | 152.20 | 151.55 | -0.35 | -0.23% | 69.50K | 03:06:22 | ||
Sinch AB | 23.80 | 23.96 | 23.57 | +0.12 | +0.51% | 243.37K | 03:06:12 | ||
SKF B | 232.1 | 232.3 | 231.8 | -0.8 | -0.34% | 7.65K | 03:03:45 | ||
Svenska Handelsbanken A | 98.58 | 98.90 | 98.42 | -0.04 | -0.04% | 145.21K | 03:05:57 | ||
Swedbank A | 216.70 | 217.10 | 216.30 | -0.50 | -0.23% | 37.48K | 03:06:18 | ||
Tele2 AB | 101.35 | 101.70 | 101.25 | -0.15 | -0.15% | 83.30K | 03:06:05 | ||
Telia Company | 26.63 | 26.65 | 26.46 | +0.11 | +0.41% | 272.91K | 03:06:10 | ||
Volvo B | 283.70 | 284.40 | 282.80 | -0.20 | -0.07% | 68.18K | 03:06:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review