Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.10 | 55.20 | 54.00 | -1.00 | -1.81% | 64.63K | 16/05 | ||
Africa Oil Corp | 18.95 | 19.31 | 18.24 | -0.05 | -0.26% | 733.06K | 16/05 | ||
Alimak Hek Group AB | 112.80 | 115.00 | 112.00 | +0.80 | +0.71% | 19.61K | 16/05 | ||
Alligo AB | 135.80 | 140.40 | 135.20 | -2.80 | -2.02% | 27.74K | 16/05 | ||
Ambea | 65.05 | 66.90 | 64.95 | -1.80 | -2.69% | 193.76K | 16/05 | ||
AQ AB | 720.00 | 725.00 | 717.00 | +4.00 | +0.56% | 21.80K | 16/05 | ||
Arctic Paper SA | 58.80 | 60.15 | 58.50 | -1.20 | -2.00% | 19.76K | 16/05 | ||
Arise Windpower | 47.20 | 47.35 | 45.05 | +1.70 | +3.74% | 109.75K | 16/05 | ||
Attendo International publ AB | 42.70 | 43.60 | 42.50 | -0.90 | -2.06% | 144.28K | 16/05 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | +0.20 | +0.28% | 0.94K | 16/05 | ||
Beijer Alma | 209.5 | 210.5 | 207.0 | -1.0 | -0.48% | 86.63K | 16/05 | ||
Bergman Beving AB | 266.00 | 267.50 | 252.50 | +7.50 | +2.90% | 64.32K | 16/05 | ||
BHG Group AB | 18.62 | 19.60 | 18.36 | -0.83 | -4.27% | 451.51K | 16/05 | ||
BICO Group | 44.34 | 46.88 | 44.06 | -2.52 | -5.38% | 151.59K | 16/05 | ||
BioGaia B | 132.3 | 135.2 | 131.3 | -2.2 | -1.64% | 73.77K | 16/05 | ||
BioInvent International | 29.500 | 29.500 | 28.400 | +0.550 | +1.90% | 45.70K | 16/05 | ||
Bonava A | 9.98 | 10.00 | 9.98 | +0.22 | +2.25% | 1.30K | 16/05 | ||
Bonava B | 10.16 | 10.29 | 9.89 | +0.08 | +0.79% | 698.35K | 16/05 | ||
Bonesupport | 244.60 | 249.80 | 241.40 | -0.40 | -0.16% | 59.05K | 16/05 | ||
Boozt | 133.40 | 136.80 | 133.00 | 0.00 | 0.00% | 19.27K | 16/05 | ||
Brinova Fastigheter | 21.30 | 21.80 | 21.20 | +0.20 | +0.95% | 14.78K | 16/05 | ||
BTS Group B | 337.00 | 337.00 | 313.00 | +21.00 | +6.65% | 5.52K | 16/05 | ||
Bufab Holding AB | 370.40 | 371.80 | 366.20 | +2.60 | +0.71% | 13.67K | 16/05 | ||
Byggmax Group | 37.20 | 38.72 | 36.48 | -1.16 | -3.02% | 307.82K | 16/05 | ||
Calliditas Therapeutics | 117.00 | 120.00 | 116.00 | -1.50 | -1.27% | 210.13K | 16/05 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.75 | 31.25 | 30.50 | +0.25 | +0.82% | 32.41K | 16/05 | ||
Catena Media | 6.75 | 7.00 | 6.60 | +0.03 | +0.45% | 310.61K | 16/05 | ||
Cavotec SA | 17.05 | 17.70 | 16.60 | -0.05 | -0.29% | 1.14M | 16/05 | ||
CellaVision AB | 230.00 | 238.00 | 230.00 | -1.00 | -0.43% | 10.30K | 16/05 | ||
Cint Group AB | 13.79 | 14.15 | 13.70 | -0.04 | -0.29% | 183.78K | 16/05 | ||
Clas Ohlson B | 144.20 | 147.90 | 143.30 | -3.90 | -2.63% | 48.39K | 16/05 | ||
Cloetta B | 18.79 | 19.00 | 18.72 | +0.05 | +0.27% | 665.57K | 16/05 | ||
CoinShares International | 65.30 | 65.90 | 61.50 | +3.70 | +6.01% | 69.94K | 16/05 | ||
Concentric AB | 212.50 | 217.00 | 212.00 | +0.50 | +0.24% | 7.64K | 16/05 | ||
COOR Service Management AB | 48.80 | 49.10 | 48.34 | +0.34 | +0.70% | 61.58K | 16/05 | ||
Copperstone Resources AB | 24.100 | 24.100 | 22.750 | +0.950 | +4.10% | 128.43K | 16/05 | ||
Ctek AB | 20.65 | 20.70 | 20.40 | -0.05 | -0.24% | 10.48K | 16/05 | ||
CTT Systems AB | 320.00 | 327.00 | 318.00 | -7.00 | -2.14% | 3.25K | 16/05 | ||
Duni AB | 113.40 | 113.80 | 111.00 | +2.60 | +2.35% | 73.51K | 16/05 | ||
Dustin Group AB | 12.71 | 13.02 | 12.59 | +0.14 | +1.11% | 1.21M | 16/05 | ||
Eastnine | 42.20 | 43.00 | 41.00 | +1.17 | +2.84% | 51.48K | 16/05 | ||
Elanders B | 106.20 | 106.40 | 104.00 | +0.20 | +0.19% | 12.10K | 16/05 | ||
Enea | 70.80 | 70.90 | 68.00 | +1.80 | +2.61% | 24.59K | 16/05 | ||
Engcon AB | 89.60 | 92.70 | 88.50 | -0.40 | -0.44% | 18.89K | 16/05 | ||
Eolus Vind publ AB | 76.50 | 78.60 | 75.50 | -0.80 | -1.03% | 35.15K | 16/05 | ||
Ependion AB | 116.20 | 118.00 | 114.60 | -0.20 | -0.17% | 11.83K | 16/05 | ||
eWork Group | 139.80 | 140.00 | 138.00 | +1.00 | +0.72% | 6.44K | 16/05 | ||
Fagerhult | 69.8 | 71.4 | 69.3 | -1.0 | -1.41% | 69.01K | 16/05 | ||
Fasadgruppen Group AB | 67.60 | 68.30 | 64.80 | +2.00 | +3.05% | 80.59K | 16/05 | ||
Fastighets Trianon | 19.70 | 19.75 | 19.45 | +0.10 | +0.51% | 40.98K | 16/05 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 33.30 | 31.40 | +0.90 | +2.88% | 94.43K | 16/05 | ||
FM Mattsson Mora | 55.8000 | 55.8000 | 54.0000 | +1.2000 | +2.20% | 7.78K | 16/05 | ||
G5 Entertainment publ AB | 137.40 | 138.00 | 134.00 | +3.40 | +2.54% | 18.35K | 16/05 | ||
Gaming Innovation | 31.70 | 32.00 | 31.45 | 0.00 | 0.00% | 46.02K | 16/05 | ||
Garo | 30.25 | 31.10 | 30.00 | -0.40 | -1.31% | 220.03K | 16/05 | ||
Genova Property Group AB | 45.90 | 46.60 | 44.50 | -0.30 | -0.65% | 8.22K | 16/05 | ||
Granges | 138.30 | 138.70 | 135.80 | +1.20 | +0.88% | 72.13K | 16/05 | ||
Green Landscaping | 81.40 | 82.00 | 80.90 | +0.10 | +0.12% | 34.21K | 16/05 | ||
Hansa Biopharma | 37.64 | 38.78 | 37.06 | -0.36 | -0.95% | 94.79K | 16/05 | ||
Hanza AB | 56.500 | 56.950 | 55.500 | -0.400 | -0.70% | 78.45K | 16/05 | ||
HEBA Fastighets | 34.25 | 34.80 | 33.90 | -0.25 | -0.72% | 24.65K | 16/05 | ||
Hexatronic Group AB | 42.16 | 43.53 | 41.69 | +0.53 | +1.27% | 748.47K | 16/05 | ||
Hoist Finance AB | 54.00 | 55.30 | 54.00 | -1.20 | -2.17% | 68.37K | 16/05 | ||
Humana | 31.00 | 31.80 | 31.00 | -0.45 | -1.43% | 43.42K | 16/05 | ||
I.A.R Systems B | 166.50 | 168.50 | 163.00 | +3.00 | +1.83% | 34.81K | 16/05 | ||
Investment Oresund | 115.80 | 117.40 | 114.80 | -0.80 | -0.69% | 21.25K | 16/05 | ||
Invisio Communications AB | 235.00 | 241.50 | 233.50 | +1.50 | +0.64% | 47.09K | 16/05 | ||
Inwido | 148.00 | 149.40 | 147.00 | +0.80 | +0.54% | 78.35K | 16/05 | ||
ITAB Shop Concept B | 28.1 | 28.8 | 27.5 | -0.4 | -1.40% | 338.46K | 16/05 | ||
John Mattson | 58.000 | 58.000 | 57.200 | 0.000 | 0.00% | 8.62K | 16/05 | ||
K-Fast | 17.80 | 18.00 | 17.68 | -0.10 | -0.56% | 368.81K | 16/05 | ||
KABE B | 342.00 | 348.00 | 335.00 | -6.00 | -1.72% | 1.49K | 16/05 | ||
Karnov Group | 87.00 | 87.20 | 86.70 | +0.10 | +0.12% | 38.35K | 16/05 | ||
KlaraBo Sverige AB | 20.30 | 20.40 | 19.90 | +0.32 | +1.60% | 124.07K | 16/05 | ||
Know IT AB | 177.60 | 179.60 | 173.40 | -1.80 | -1.00% | 21.62K | 16/05 | ||
Lime Tech | 379.00 | 380.00 | 370.00 | +6.00 | +1.61% | 8.65K | 16/05 | ||
Linc AB | 78.90 | 80.00 | 78.00 | -0.30 | -0.38% | 25.76K | 16/05 | ||
Logistea AB | 13.50 | 13.75 | 13.20 | 0.00 | 0.00% | 1.22K | 16/05 | ||
Logistea AB | 14.26 | 14.44 | 13.70 | +0.56 | +4.09% | 860.20K | 16/05 | ||
Lucara Diamond Corp | 2.64 | 2.81 | 2.64 | -0.11 | -4.00% | 60.65K | 16/05 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
MedCap | 503.000 | 503.000 | 490.000 | +8.500 | +1.72% | 10.42K | 16/05 | ||
Mekonomen | 119.0 | 125.0 | 117.2 | -3.4 | -2.78% | 126.55K | 16/05 | ||
MilDef Group AB | 65.60 | 66.40 | 63.80 | -0.50 | -0.76% | 96.57K | 16/05 | ||
Momentum AB | 150.20 | 150.60 | 148.00 | -0.40 | -0.27% | 9.46K | 16/05 | ||
Nederman | 222.0 | 223.0 | 219.0 | +3.5 | +1.60% | 8.89K | 16/05 | ||
Net Insight B | 5.30 | 5.32 | 5.20 | 0.00 | 0.00% | 682.66K | 16/05 | ||
Nivika Fastigheter AB | 38.20 | 38.20 | 37.80 | +0.20 | +0.53% | 37.64K | 16/05 | ||
Nobia AB | 4.90 | 4.98 | 4.80 | +0.04 | +0.91% | 1.44M | 16/05 | ||
Nordic Paper Holding AB | 58.85 | 60.85 | 58.85 | -1.55 | -2.57% | 149.15K | 16/05 | ||
Nordic Waterproofing Holding AB | 165.00 | 165.00 | 161.40 | +2.40 | +1.48% | 2.67K | 16/05 | ||
Norion Bank AB | 41.40 | 43.00 | 41.15 | -1.60 | -3.72% | 40.70K | 16/05 | ||
Norva24 AB | 27.35 | 27.50 | 26.70 | +0.15 | +0.55% | 60.48K | 16/05 | ||
NOTE AB | 146.00 | 147.50 | 144.50 | +0.20 | +0.14% | 46.89K | 16/05 | ||
OEM International B | 114.60 | 115.60 | 113.80 | +0.80 | +0.70% | 21.17K | 16/05 | ||
Orron Energy AB | 7.64 | 8.42 | 7.64 | -0.62 | -7.55% | 1.81M | 16/05 | ||
Platzer Fastigheter Holding | 97.40 | 99.50 | 96.90 | 0.00 | 0.00% | 25.21K | 16/05 | ||
Powercell Sweden | 30.86 | 32.20 | 30.74 | +0.06 | +0.19% | 210.60K | 16/05 | ||
Pricer B | 10.92 | 11.10 | 10.86 | -0.18 | -1.62% | 179.73K | 16/05 | ||
Proact IT Group | 125.40 | 126.00 | 121.40 | +0.80 | +0.64% | 118.29K | 16/05 | ||
Probi AB | 208.00 | 208.00 | 204.00 | -2.00 | -0.95% | 0.39K | 16/05 | ||
Profoto Holding AB | 71.40 | 74.20 | 71.00 | -2.20 | -2.99% | 3.97K | 16/05 | ||
RaySearch Labs B | 127.20 | 128.40 | 122.60 | +3.80 | +3.08% | 72.63K | 16/05 | ||
Rejlers AB | 161.00 | 163.00 | 159.60 | -1.80 | -1.11% | 19.62K | 16/05 | ||
Resurs | 17.6300 | 17.7800 | 17.4200 | -0.1300 | -0.73% | 197.47K | 16/05 | ||
Rottneros AB | 11.92 | 12.06 | 11.74 | -0.06 | -0.50% | 53.20K | 16/05 | ||
Rusta AB | 80.10 | 80.75 | 78.90 | +0.45 | +0.56% | 46.59K | 16/05 | ||
RVRC Holding AB | 52.10 | 52.35 | 51.60 | +0.10 | +0.19% | 185.96K | 16/05 | ||
Scandi Standard publ AB | 74.70 | 75.20 | 73.20 | -0.50 | -0.66% | 40.89K | 16/05 | ||
Scandic Hotels Group AB | 60.50 | 61.45 | 59.50 | -0.60 | -0.98% | 377.74K | 16/05 | ||
Sdiptech | 305.200 | 310.000 | 303.400 | -5.000 | -1.61% | 51.39K | 16/05 | ||
Sedana Medical | 23.35 | 23.65 | 23.15 | 0.00 | 0.00% | 46.56K | 16/05 | ||
SkiStar | 158.60 | 159.10 | 157.20 | +1.10 | +0.70% | 73.16K | 16/05 | ||
Stendorren Fastigheter AB | 184.20 | 184.40 | 183.00 | +0.60 | +0.33% | 1.25K | 16/05 | ||
Stillfront Group publ AB | 13.34 | 13.50 | 12.93 | +0.41 | +3.17% | 1.70M | 16/05 | ||
Swedish Logistic Property AB | 35.20 | 35.40 | 34.30 | +0.30 | +0.86% | 65.44K | 16/05 | ||
Synsam AB | 52.90 | 53.10 | 51.90 | +0.60 | +1.15% | 89.12K | 16/05 | ||
Tethys Oil | 32.50 | 32.80 | 32.25 | 0.00 | 0.00% | 51.79K | 16/05 | ||
TF Bank | 224.00 | 226.00 | 222.00 | -1.00 | -0.44% | 6.50K | 16/05 | ||
Tobii Dynavox AB | 54.00 | 57.70 | 52.20 | -0.20 | -0.37% | 1.63M | 16/05 | ||
Traction B | 268.00 | 270.00 | 264.00 | -1.00 | -0.37% | 0.65K | 16/05 | ||
VBG GROUP B | 410.00 | 417.50 | 408.00 | +1.00 | +0.24% | 32.39K | 16/05 | ||
Vestum AB | 9.110 | 9.520 | 9.050 | -0.280 | -2.98% | 415.70K | 16/05 | ||
Viaplay AB | 0.86 | 0.88 | 0.84 | -0.02 | -1.78% | 12.65M | 16/05 | ||
Viaplay AB | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 0.00K | 16/05 | ||
VNV Global AB | 29.78 | 30.08 | 28.94 | +0.62 | +2.13% | 334.81K | 16/05 | ||
Volati | 114.8000 | 117.4000 | 114.6000 | -0.8000 | -0.69% | 9.62K | 16/05 | ||
XANO Industri | 91.2 | 92.1 | 89.4 | -0.2 | -0.22% | 9.78K | 16/05 | ||
Xvivo Perfusion AB | 396.00 | 397.50 | 388.00 | +2.50 | +0.64% | 34.59K | 16/05 | ||
Cibus Nordic Real Estate | 151.15 | 155.20 | 151.05 | -2.55 | -1.66% | 100.99K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review