Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 38.00 | +0.40% | 116.26K | 38.00+0.40% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.51 | 29.85 | 31.13 | 30.00 | +2.21% | 51.32M | 30.51+2.21% | 16:00:59 | |
AMD Advanced Micro Devices Inc | 150.56 | 151.92 | 153.33 | 150.40 | -0.90% | 27.78M | 150.56-0.90% | 16:00:59 | |
NVDA NVIDIA Corporation | 903.99 | 898.78 | 909.96 | 885.29 | +0.58% | 27.37M | 903.99+0.58% | 16:00:59 | |
MU Micron Technology Inc | 123.00 | 121.24 | 124.11 | 121.65 | +1.45% | 16.63M | 123.00+1.45% | 16:00:59 | |
TSM Taiwan Semiconductor Manufacturing | 146.41 | 149.26 | 148.44 | 146.31 | -1.91% | 7.63M | 146.41-1.91% | 16:00:00 |
Name | Price |
---|---|
GFS GlobalFoundries | 52.63+1.54+3.01% |
ON ON Semiconductor | 72.33+1.87+2.65% |
INTC Intel | 30.51+0.66+2.21% |
ALGM Allegro | 27.27+0.51+1.91% |
SWKS Skyworks | 93.90+1.70+1.84% |
Name | Price |
---|---|
ENTG Entegris | 128.79-2.76-2.10% |
TSM Taiwan Semiconductor | 146.41-2.85-1.91% |
WOLF Wolfspeed | 23.72-0.40-1.66% |
ACLS Axcelis | 111.96-1.83-1.61% |
AMAT Applied Materials | 206.63-3.10-1.48% |