Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.500 | 5.575 | 5.465 | -0.030 | -0.54% | 330.63K | 07:15:04 | ||
Banco Comercial | 0.3518 | 0.3527 | 0.3455 | +0.0063 | +1.82% | 56.32M | 07:22:59 | ||
Benfica | 2.96 | 3.00 | 2.96 | +0.02 | +0.68% | 70.00 | 05:45:55 | ||
Cofina | 0.4630 | 0.4650 | 0.4630 | 0.0000 | 0.00% | 35.10K | 05:19:42 | ||
Corticeira Amorim | 9.63 | 9.70 | 9.60 | -0.07 | -0.72% | 28.75K | 07:09:26 | ||
CTT Correios de Portugal SA | 4.35 | 4.40 | 4.32 | +0.02 | +0.46% | 273.94K | 07:18:46 | ||
EDP | 3.812 | 3.897 | 3.812 | -0.074 | -1.90% | 2.76M | 07:23:31 | ||
EDP Renovaveis | 14.80 | 15.20 | 14.79 | -0.37 | -2.44% | 180.90K | 07:20:40 | ||
Estoril Sol | 7.00 | 7.00 | 6.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.22 | 19.44 | 19.16 | +0.12 | +0.60% | 324.26K | 07:22:31 | ||
Glintt | 0.4300 | 0.4340 | 0.4300 | +0.0100 | +2.38% | 12.16K | 05:59:02 | ||
Greenvolt Energias Renovaveis | 8.310 | 8.325 | 8.305 | -0.020 | -0.24% | 4.80K | 07:00:37 | ||
Ibersol | 7.40 | 7.58 | 7.40 | -0.08 | -1.07% | 11.50K | 07:08:04 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 31/12 | ||
Impresa | 0.1410 | 0.1410 | 0.1410 | -0.0010 | -0.70% | 21.44K | 07:17:52 | ||
Inapa | 0.0302 | 0.0318 | 0.0302 | 0.0000 | 0.00% | 0 | 16/05 | ||
Jeronimo Martins | 20.48 | 20.66 | 20.26 | +0.26 | +1.29% | 506.21K | 07:16:25 | ||
Lisgrafica | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 0 | 16/05 | ||
Martifer | 1.6600 | 1.6800 | 1.6400 | -0.0100 | -0.60% | 10.32K | 06:04:23 | ||
Media Capital | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 16/05 | ||
Mota Engil | 3.830 | 4.006 | 3.816 | -0.152 | -3.82% | 1.07M | 07:22:53 | ||
Nos SGPS SA | 3.38 | 3.43 | 3.38 | -0.03 | -0.88% | 163.14K | 07:14:11 | ||
Novabase | 6.750 | 6.750 | 6.700 | 0.000 | 0.00% | 2.82K | 06:15:03 | ||
Pharol SGPS SA | 0.0462 | 0.0466 | 0.0462 | -0.0004 | -0.86% | 513.64K | 07:17:41 | ||
Porto | 1.3200 | 1.3200 | 1.3200 | -0.0300 | -2.22% | 0.02K | 05:30:08 | ||
Ramada | 7.24 | 7.30 | 7.20 | -0.02 | -0.28% | 16.60K | 07:21:10 | ||
Reditus | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 06/05 | ||
REN | 2.445 | 2.470 | 2.440 | -0.005 | -0.20% | 303.07K | 07:15:58 | ||
Semapa | 16.12 | 16.58 | 16.10 | -0.46 | -2.77% | 33.46K | 07:06:04 | ||
Sonae | 0.9350 | 0.9430 | 0.9320 | +0.0050 | +0.54% | 1.85M | 07:21:36 | ||
Sonaecom | 2.520 | 2.560 | 2.400 | +0.000 | +0.00% | 0 | 16/05 | ||
Sporting Lisbon | 0.9400 | 0.9400 | 0.9400 | -0.0050 | -0.53% | 5.00 | 05:30:23 | ||
Teixeira Duarte | 0.0986 | 0.1015 | 0.0986 | -0.0029 | -2.86% | 212.40K | 06:27:26 | ||
The Navigator | 4.112 | 4.350 | 4.102 | -0.262 | -5.99% | 2.32M | 07:23:34 | ||
Toyota Caetano | 5.75 | 5.75 | 5.75 | +0.00 | +0.00% | 0 | 16/05 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.030 | +0.035 | +3.52% | 0.15K | 06:29:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review