Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.404 | 1.39 | 1.411 | 1.396 | +1.01% | 30.02M | 1.404+1.01% | 16/05 | |
GISS Gulf International | 3.09 | 3.13 | 3.121 | 3.061 | -1.28% | 7.54M | 3.09-1.28% | 16/05 | |
MPHC Mesaieed Petrochemical Holding | 1.701 | 1.724 | 1.737 | 1.701 | -1.33% | 6.18M | 1.701-1.33% | 16/05 | |
IQCD Industries Qatar | 12.06 | 12.00 | 12.08 | 11.97 | +0.50% | 1.17M | 12.06+0.50% | 16/05 | |
QIGD Qatari Investors Group QPSC | 1.568 | 1.572 | 1.595 | 1.564 | -0.38% | 1.05M | 1.568-0.38% | 16/05 |
Name | Price |
---|---|
QAMC Qatar Aluminum | 1.404+0.014+1.01% |
IQCD Industries Qatar | 12.06+0.060+0.50% |
QEWC Electricity&Water | 14.82+0.040+0.27% |
QANC National Cement Co | 3.538+0.007+0.20% |
QIMC Industrial Manufacturing Co | 2.587+0.004+0.15% |
Name | Price |
---|---|
MPHC Mesaieed Petrochemical Holding | 1.701-0.023-1.33% |
GISS Gulf International | 3.09-0.040-1.28% |
IGRD Estithmar Holding QPSC | 2.015-0.022-1.08% |
QIGD Qatari Investors QPSC | 1.568-0.006-0.38% |
AHCS Aamal | 0.775+0.001+0.13% |