Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01321 | 0.01321 | 0.01335 | 0.013205 | 0.00% | 0 | 0.013210.00% | 16/05 | |
TGKA TGK-1 | 0.00967 | 0.00968 | 0.009726 | 0.00962 | 0.00% | 0 | 0.009670.00% | 16/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0708 | 0.0708 | 0.0731 | 0.0701 | 0.00% | 0 | 0.07080.00% | 16/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3596 | 0.3596 | 0.363 | 0.3585 | 0.00% | 0 | 0.35960.00% | 16/05 | |
OGKB OGK-2 | 0.5695 | 0.5695 | 0.5729 | 0.5667 | 0.00% | 0 | 0.56950.00% | 16/05 | |
MRKZ Rosseti Severo Zapad PAO | 0.0973 | 0.0973 | 0.0991 | 0.0965 | 0.00% | 0 | 0.09730.00% | 16/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5998 | 0.5998 | 0.63 | 0.5916 | 0.00% | 0 | 0.59980.00% | 16/05 | |
MRKY Rosseti Yug PAO | 0.0945 | 0.0945 | 0.096 | 0.0942 | 0.00% | 0 | 0.09450.00% | 16/05 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 346.260.000.00% |
TGKA TGK-1 | 0.009670.000.00% |
NKHP NKHP PAO | 1,112.000.000.00% |
Name | Price |
---|---|
RASP Raspadskaya | 403.100.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013210.000.00% |
GCHE Gruppa Cherkizovo | 4,977.000.000.00% |
SFIN SFI PAO | 1,521.600.000.00% |
NKNC Nizhnekamskneftekhim | 103.800.000.00% |