Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.126 | 3.175 | 3.032 | -0.023 | -0.73% | 4.92M | 11:33:02 | ||
EL5 Energo PAO | 0.5788 | 0.5890 | 0.5724 | -0.0022 | -0.38% | 53.06M | 11:30:15 | ||
FGK Rusgidro PAO | 0.6574 | 0.6596 | 0.6461 | +0.0046 | +0.70% | 155.34M | 11:39:14 | ||
FSK EES | 0.1036 | 0.1050 | 0.1022 | 0.0000 | -0.02% | 1.36B | 11:39:06 | ||
Inter rao ees | 3.8330 | 3.8350 | 3.7515 | +0.0200 | +0.52% | 196.60M | 11:39:47 | ||
Lenenergo Pref | 225.75 | 225.95 | 221.80 | +0.20 | +0.09% | 245.19K | 11:39:22 | ||
Mos obl sb | 1.317 | 1.321 | 1.267 | +0.008 | +0.61% | 12.86M | 11:39:46 | ||
MosEnrg | 2.980 | 2.992 | 2.941 | +0.012 | +0.40% | 4.84M | 11:39:50 | ||
OGK-2 | 0.4732 | 0.4797 | 0.4700 | -0.0065 | -1.36% | 82.40M | 11:39:56 | ||
Rosseti Tsentr I Privolzh’ye | 0.3423 | 0.3452 | 0.3380 | -0.0026 | -0.75% | 111.65M | 11:39:54 | ||
Rosseti Tsentr PAO | 0.5706 | 0.5750 | 0.5674 | -0.0020 | -0.35% | 27.85M | 11:38:27 | ||
Rosseti Ural PAO | 0.6456 | 0.6510 | 0.6430 | -0.0044 | -0.68% | 102.83M | 11:39:58 | ||
Rosseti Volga PAO | 0.0677 | 0.0698 | 0.0673 | +0.0001 | +0.22% | 246.24M | 11:36:15 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011160 | 0.011515 | 0.011070 | -0.000140 | -1.24% | 525.00M | 11:39:51 | ||
TGK-1 | 0.008296 | 0.008350 | 0.008188 | +0.000004 | +0.05% | 2.96B | 11:39:16 | ||
Unipro | 1.936 | 1.972 | 1.926 | -0.026 | -1.33% | 67.90M | 11:39:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review