Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 80.82 | 81.43 | 79.51 | +1.12 | +1.41% | 32.00M | 16:49:31 | ||
Gazprom PAO | 157.88 | 158.10 | 156.67 | +0.91 | +0.58% | 24.81M | 16:49:58 | ||
Lukoil | 7,715.0 | 7,724.5 | 7,633.0 | +59.5 | +0.78% | 518.43K | 16:49:58 | ||
Magnit | 8,355.0 | 8,488.0 | 8,315.0 | -89.0 | -1.05% | 251.83K | 16:49:43 | ||
MMK | 58.24 | 58.69 | 57.80 | +0.28 | +0.49% | 20.96M | 16:49:37 | ||
NLMK PAO | 251.98 | 254.00 | 250.50 | -0.92 | -0.36% | 5.19M | 16:49:31 | ||
Norilskiy Nikel | 152.6 | 153.8 | 152.2 | -0.1 | -0.05% | 8.66M | 16:49:31 | ||
NOVATEK | 1,224.80 | 1,231.00 | 1,222.00 | +2.00 | +0.16% | 685.43K | 16:49:53 | ||
OK Rusal MKPAO | 43.255 | 44.720 | 42.900 | -1.260 | -2.83% | 70.43M | 16:49:57 | ||
Polyus | 14,170.0 | 14,388.0 | 14,099.5 | -165.0 | -1.15% | 108.88K | 16:49:57 | ||
Rosneft | 592.60 | 600.00 | 590.05 | -6.60 | -1.10% | 4.65M | 16:49:55 | ||
Sberbank Rossii | 322.91 | 322.91 | 320.00 | +3.21 | +1.00% | 27.85M | 16:49:58 | ||
Severstal - ao | 1,972.60 | 1,977.40 | 1,967.00 | +2.00 | +0.10% | 287.24K | 16:49:45 | ||
Surgut | 34.060 | 34.475 | 33.500 | +0.240 | +0.71% | 84.43M | 16:49:52 | ||
Tatneft-3 | 751.90 | 752.00 | 739.50 | +12.20 | +1.65% | 1.66M | 16:49:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review