Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.555 | 0.560 | 0.548 | +0.015 | +2.78% | 456.34K | 02:04:59 | ||
Alumina | 1.810 | 1.820 | 1.795 | +0.025 | +1.40% | 3.57M | 02:04:59 | ||
Aurelia Metals | 0.180 | 0.180 | 0.170 | +0.010 | +5.88% | 4.46M | 02:04:59 | ||
Bellevue Gold | 1.970 | 1.980 | 1.915 | +0.060 | +3.14% | 3.22M | 02:04:59 | ||
BHP Group Ltd | 44.050 | 44.230 | 43.780 | +0.150 | +0.34% | 8.74M | 02:04:59 | ||
Bluescope Steel | 21.090 | 21.370 | 20.880 | -0.070 | -0.33% | 1.56M | 02:04:59 | ||
Capricorn Metals | 4.680 | 4.760 | 4.660 | +0.030 | +0.65% | 405.01K | 02:04:59 | ||
Chalice Mining | 1.585 | 1.590 | 1.555 | +0.010 | +0.63% | 2.43M | 02:04:59 | ||
Champion Iron Ltd | 6.550 | 6.620 | 6.470 | +0.120 | +1.87% | 869.22K | 02:04:59 | ||
Coronado Global | 1.235 | 1.250 | 1.180 | +0.075 | +6.47% | 3.72M | 02:04:59 | ||
De Grey Mining | 1.110 | 1.120 | 1.095 | +0.020 | +1.83% | 4.47M | 02:04:59 | ||
Deterra Royalties | 4.55 | 4.61 | 4.52 | -0.03 | -0.66% | 1.28M | 02:04:59 | ||
Evolution Mining | 3.95 | 3.97 | 3.89 | +0.08 | +2.07% | 5.59M | 02:04:59 | ||
Fortescue Metals | 24.060 | 24.400 | 24.060 | -0.060 | -0.25% | 5.16M | 02:04:59 | ||
Gold Road Resources | 1.670 | 1.690 | 1.620 | +0.050 | +3.09% | 3.61M | 02:04:59 | ||
IGO Ltd | 6.860 | 6.915 | 6.800 | +0.040 | +0.59% | 1.47M | 02:04:59 | ||
Iluka Resources | 7.120 | 7.290 | 7.120 | -0.070 | -0.97% | 3.44M | 02:04:59 | ||
Imdex | 2.340 | 2.360 | 2.265 | +0.060 | +2.63% | 732.32K | 02:04:59 | ||
Ioneer | 0.175 | 0.185 | 0.173 | -0.005 | -2.78% | 1.86M | 02:04:59 | ||
Jupiter Mines | 0.320 | 0.330 | 0.315 | -0.010 | -3.03% | 3.05M | 02:04:59 | ||
Lynas Rare Earths | 6.630 | 6.700 | 6.630 | -0.030 | -0.45% | 2.52M | 02:04:59 | ||
Mineral Resources | 69.35 | 72.49 | 68.18 | -0.20 | -0.29% | 1.38M | 02:04:59 | ||
Mount Gibson Iron | 0.410 | 0.415 | 0.400 | 0.000 | 0.00% | 2.08M | 02:04:59 | ||
Nickel Mines | 0.930 | 0.955 | 0.915 | -0.005 | -0.53% | 5.15M | 02:04:59 | ||
Northern Star Resources | 14.540 | 14.760 | 14.480 | +0.190 | +1.32% | 3.47M | 02:04:59 | ||
Perenti Global Ltd | 1.030 | 1.035 | 1.005 | +0.025 | +2.49% | 3.33M | 02:04:59 | ||
Perseus Mining | 2.440 | 2.455 | 2.365 | +0.100 | +4.27% | 4.34M | 02:04:59 | ||
Piedmont Lithium | 0.185 | 0.190 | 0.185 | 0.000 | 0.00% | 348.02K | 02:04:59 | ||
Pilbara Minerals Ltd | 3.760 | 3.790 | 3.730 | +0.050 | +1.35% | 13.40M | 02:04:59 | ||
Ramelius Resources | 1.960 | 1.995 | 1.943 | +0.025 | +1.29% | 2.13M | 02:04:59 | ||
Red 5 | 0.455 | 0.455 | 0.435 | +0.020 | +4.60% | 11.06M | 02:04:59 | ||
Regis Resources | 1.855 | 1.875 | 1.815 | +0.065 | +3.63% | 4.83M | 02:04:59 | ||
Resolute Mining | 0.545 | 0.555 | 0.530 | +0.010 | +1.87% | 4.65M | 02:04:59 | ||
Rio Tinto Ltd | 124.510 | 125.460 | 123.690 | -1.090 | -0.87% | 1.72M | 02:04:59 | ||
Sandfire Resources | 9.090 | 9.160 | 8.960 | +0.230 | +2.60% | 3.36M | 02:04:59 | ||
Silver Lake Resources | 1.560 | 1.560 | 1.485 | +0.090 | +6.12% | 3.89M | 02:04:59 | ||
Sims Metal Management | 10.68 | 10.76 | 10.53 | +0.02 | +0.19% | 185.57K | 02:04:59 | ||
South32 | 3.870 | 3.890 | 3.850 | +0.020 | +0.52% | 13.25M | 02:04:59 | ||
Ssr | 7.40 | 7.45 | 7.36 | +0.29 | +4.08% | 6.42K | 02:04:59 | ||
St Barbara | 0.235 | 0.240 | 0.225 | +0.010 | +4.44% | 7.65M | 02:04:59 | ||
West African Resources Ltd | 1.505 | 1.505 | 1.465 | +0.040 | +2.73% | 2.24M | 02:04:59 | ||
Westgold Resources | 2.330 | 2.350 | 2.285 | +0.060 | +2.64% | 2.28M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review