Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 276.65 | 277.65 | 279.25 | 273.80 | +1.17% | 5.21M | 276.65+1.17% | 05:59:59 | |
IOC Indian Oil Corporation Ltd | 163.10 | 162.85 | 164.45 | 161.20 | +0.71% | 1.55M | 163.10+0.71% | 05:59:57 | |
COAL Coal India Ltd | 467.35 | 468.10 | 474.80 | 457.85 | -0.02% | 424.16K | 467.35-0.02% | 05:59:53 | |
BPCL Bharat Petroleum Corp. Ltd. | 619.95 | 618.65 | 633.00 | 611.55 | -0.78% | 401.58K | 619.95-0.78% | 05:59:59 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 209.30 | 208.50 | 216.80 | 207.75 | -0.57% | 353.4K | 209.30-0.57% | 05:59:58 |
Name | Price |
---|---|
MGAS Mahanagar Gas | 1,312.50+26.80+2.08% |
PLNG Petronet LNG | 313.00+5.90+1.92% |
HOEX Hindustan Oil | 196.25+3.35+1.74% |
GGAS Gujarat Gas | 549.40+7.05+1.30% |
ONGC Oil & Natural Gas | 276.65+3.20+1.17% |
Name | Price |
---|---|
GOAC Goa Carbon Ltd | 858.00-58.45-6.38% |
DEEI Deep Industries | 292.40-18.05-5.81% |
GOLU Gulf Oil Lubricants India Ltd | 923.70-17.20-1.83% |
ADAG Adani Total Gas | 905.00-12.55-1.37% |
HPCL Hindustan Petroleum | 499.80-6.85-1.35% |