Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Nifty 500 (NIFTY500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
21,028.50 +99.45    +0.48%
02:44:32 - Real-time Data. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
# Components:  500
  • Volume: 1,413,249
  • Open: 20,967.40
  • Day's Range: 20,934.45 - 21,051.85
Nifty 500 21,028.50 +99.45 +0.48%

Nifty 500 Components

 
Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 One Wam786.25790.00764.30+21.65+2.83%453.83K02:44:39 
 3M India30,570.0030,919.0030,114.80+563.85+1.88%5.92K02:44:34 
 Aarti Industries624.50634.35623.50-3.85-0.61%531.44K02:44:42 
 Aavas Financiers1,590.001,598.551,575.30+0.20+0.01%95.93K02:44:40 
 ABB India8,337.508,365.008,235.00+32.35+0.39%186.14K02:44:39 
 Abbott India26,447.9026,642.7026,397.55-94.65-0.36%2.33K02:44:42 
 ACC2,494.852,514.952,486.20+8.75+0.35%188.01K02:44:42 
 Action Construction Equipment1,421.051,447.001,384.45+31.55+2.27%231.87K02:44:35 
 Adani Energy Solutions1,035.001,042.001,023.00+4.00+0.39%244.11K02:44:41 
 Adani Enterprises3,051.053,091.003,015.50+9.40+0.31%485.32K02:44:44 
 Adani Green Energy1,831.051,840.001,820.00-13.35-0.72%1.22M02:44:39 
 Adani Ports & SEZ1,336.901,342.501,321.15-8.15-0.61%1.18M02:44:56 
 Adani Power636.75640.35629.05-3.60-0.56%1.63M02:44:41 
 Adani Total Gas910.75917.40902.10+3.95+0.44%346.78K02:44:35 
 Adani Wilmar337.15339.70335.00+2.20+0.66%395.12K02:44:44 
 Aditya Birla Capital228.00229.45222.00+6.35+2.86%7.50M02:44:19 
 Aditya Birla Fashion264.40268.15262.60+1.25+0.48%2.45M02:44:39 
 Aegis Logistics Ltd599.30604.00595.05+2.00+0.33%323.53K02:44:22 
 Aether Industries839.00849.05835.00-0.50-0.06%10.52K02:44:43 
 Affle India1,168.151,177.001,093.95+74.20+6.78%708.72K02:44:41 
 AIA Engineering3,740.453,772.503,730.00-3.15-0.08%39.66K02:44:41 
 Ajanta Pharma Ltd2,385.002,401.852,381.05-10.25-0.43%15.69K02:44:40 
 Alembic Pharmaceuticals Ltd969.90980.95962.85-0.10-0.01%17.80K02:44:38 
 Alkem Laboratories Ltd5,425.955,426.905,270.20+107.90+2.03%134.37K02:44:44 
 Alkyl Amines Chemicals Ltd2,011.902,024.901,993.05+11.25+0.56%12.75K02:44:22 
 Allcargo Logistics72.3072.7569.60+2.30+3.29%1.59M02:44:43 
 Alok Industries26.90027.15026.9000.0000.00%1.17M02:44:37 
 Amara Raja Energy1,153.951,168.001,132.00+20.40+1.80%456.01K02:44:41 
 Amber Enterprises India3,965.003,998.803,797.60+160.90+4.23%149.29K02:44:39 
 Ambuja Cements613.55617.70611.15-1.85-0.30%1.08M02:44:55 
 Anand Rathi Wealth3,949.004,000.003,945.95-2.45-0.06%7.29K02:44:09 
 Angel One2,730.302,749.402,710.10+8.95+0.33%118.19K02:44:43 
 Anupam Rasayan India783.75789.85780.50-0.50-0.06%22.67K02:43:03 
 Apar Industries Ltd8,021.008,168.507,994.60-26.30-0.33%49.67K02:44:41 
 APL Apollo Tubes Ltd1,683.001,686.551,631.00+52.95+3.25%504.52K02:44:42 
 Apollo Hospitals5,953.605,973.005,910.10+21.90+0.37%130.83K02:44:39 
 Apollo Tyres489.25501.10487.25+1.10+0.23%2.55M02:44:43 
 Aptus Value Housing Finance India312.55315.35309.00-0.25-0.08%215.83K02:44:31 
 Archean Chemical Industries618.95628.35618.40-8.00-1.28%101.00K02:44:44 
 Asahi India Glass608.90613.15602.85+2.65+0.44%34.18K02:44:42 
 Ashok Leyland207.60209.50206.40+0.95+0.46%6.60M02:44:42 
 Asian Paints2,799.552,826.152,786.10-14.50-0.52%527.23K02:44:50 
 Aster DM Healthcare349.90352.65349.05-0.15-0.04%270.51K02:44:23 
 Astral Ltd2,321.402,335.002,266.40+48.35+2.13%621.27K02:44:46 
 AstraZeneca Pharma5,750.005,841.055,500.00+98.10+1.74%13.30K02:44:41 
 Atul5,933.405,939.105,880.00+17.25+0.29%11.05K02:44:36 
 AU Small Finance Bank623.05626.40621.65+1.40+0.23%731.67K02:44:39 
 Aurobindo Pharma1,183.901,185.651,157.55+23.95+2.06%549.45K02:44:52 
 Avanti Feeds544.00550.45529.35+10.05+1.88%285.85K02:44:41 
 Avenue Supermarts4,689.754,710.004,665.05+18.50+0.40%64.09K02:44:39 
 Axis Bank1,139.301,142.451,126.100.000.00%6.26M02:44:56 
 Bajaj Auto8,784.458,958.358,775.00-87.40-0.99%162.77K02:44:29 
 Bajaj Finance6,753.956,780.006,701.05+6.80+0.10%256.67K02:44:55 
 Bajaj Finserv1,588.601,598.001,580.05-7.40-0.46%277.54K02:44:44 
 Bajaj Holdings8,215.808,384.958,211.00-120.50-1.45%11.57K02:44:39 
 Balaji Amines Ltd2,211.852,232.002,185.85+32.45+1.49%22.21K02:44:33 
 Balkrishna Industries2,652.902,674.002,590.30+61.20+2.36%481.41K02:44:43 
 Balrampur Chini Mills380.55382.95379.00+1.90+0.50%224.79K02:44:40 
 Bandhan Bank182.50182.85179.40+2.90+1.61%6.44M02:44:46 
 Bank of Baroda Ltd261.30264.65261.25-1.60-0.61%5.45M02:44:44 
 Bank of India123.00124.10122.35+1.30+1.07%5.52M02:44:40 
 Bank of Maharashtra64.40064.80063.700+0.400+0.63%4.33M02:44:41 
 Bata India1,351.051,359.901,336.00+16.55+1.24%550.34K02:44:42 
 Bayer CropScience5,575.005,598.805,400.00+201.25+3.75%41.37K02:44:21 
 BEML3,972.954,038.753,698.65+273.00+7.38%1.34M02:44:43 
 Berger Paints489.00490.95485.55-1.00-0.20%575.08K02:44:43 
 Bharat Dynamics2,086.652,117.002,045.45+17.05+0.82%995.13K02:44:46 
 Bharat Electronics245.25246.20237.85+7.35+3.09%51.08M02:44:20 
 Bharat Forge1,479.351,490.801,474.00-3.65-0.25%258.36K02:44:23 
 Bharat Heavy Electricals295.60297.60293.80+0.80+0.27%8.57M02:44:19 
 Bharat Petroleum623.50625.90618.35+4.75+0.77%2.38M02:44:56 
 Bharti Airtel1,349.951,360.001,339.35+4.85+0.36%2.78M02:44:45 
 Bikaji Foods International548.80552.00539.25+3.00+0.55%138.02K02:44:44 
 Biocon310.60311.25303.65+4.85+1.59%8.57M02:44:18 
 Birla Corporation1,477.601,477.951,431.05+45.55+3.18%77.05K02:44:46 
 Birlasoft615.30619.00610.05-0.20-0.03%606.54K02:44:23 
 BLS International Services317.25320.20316.10+0.05+0.02%910.13K02:44:41 
 Blue Dart Express7,213.607,244.957,176.00+38.35+0.53%15.77K02:42:45 
 Blue Star1,580.001,610.001,570.05+10.25+0.65%165.10K02:44:40 
 Bombay Burmah Trading1,551.651,567.551,545.60+2.10+0.14%19.52K02:42:56 
 Borosil Renewables503.85505.00500.60+2.00+0.40%113.73K02:44:42 
 Bosch30,641.2031,154.0030,542.20-400.35-1.29%28.30K02:44:43 
 Brigade Enterprises1,156.401,168.801,089.05+54.45+4.94%552.79K02:44:44 
 Britannia Industries5,091.355,139.905,080.10-46.40-0.90%46.24K02:44:36 
 BSE2,805.102,845.802,795.00-13.25-0.47%205.14K02:44:38 
 Campus Activewear257.70260.85253.80+5.20+2.06%674.71K02:44:42 
 Can Fin Homes755.65765.95754.30-4.60-0.61%83.79K02:44:33 
 Caplin Point Laboratories Ltd1,358.201,390.001,330.15-5.60-0.41%87.30K02:44:37 
 Capri Global Capital224.80227.85224.30-0.95-0.42%51.95K02:44:20 
 Carborundum Universal1,646.201,663.201,605.800.000.00%168.86K02:44:43 
 Castrol India191.10193.00190.25+0.80+0.42%766.01K02:44:42 
 CBI61.3061.7560.65+0.50+0.82%3.78M02:44:43 
 CCL Products India Ltd570.90572.95567.15+4.55+0.80%43.47K02:44:25 
 CE Info Systems1,995.002,010.001,984.95-5.30-0.26%16.49K02:44:46 
 CEAT Ltd2,338.552,349.952,300.90+62.95+2.77%71.77K02:44:44 
 Cello World946.30957.00930.55+20.90+2.26%158.87K02:44:45 
 Central Depository Services2,106.002,120.002,092.25+11.70+0.56%360.52K02:44:45 
 Century Plyboards678.00693.00676.00+7.05+1.05%228.81K02:44:33 
 Century Textiles2,120.502,126.802,067.00+36.60+1.76%207.69K02:44:43 
 Cera Sanitaryware Ltd7,156.457,178.407,043.00+113.65+1.61%5.50K02:44:28 
 CESC141.50142.05140.40+0.35+0.25%1.00M02:44:41 
 CG Power and Industrial Solutions654.85669.00633.40+25.10+3.99%3.82M02:44:47 
 Chalet Hotels785.20797.10781.25-4.00-0.51%62.26K02:44:33 
 Chambal Fertilisers404.35408.70403.10+0.50+0.12%655.10K02:44:40 
 Chemplast Sanmar493.00496.30485.60+8.00+1.65%71.86K02:44:20 
 Chennai Petroleum881.35905.85879.20-16.40-1.83%523.68K02:44:41 
 Cholamandalam1,275.551,276.651,248.85+13.55+1.07%295.68K02:44:46 
 Cholamandalam Financial1,119.851,135.001,109.80+2.90+0.26%10.57K02:44:42 
 CIE Automotive India493.85495.60489.05+2.60+0.53%140.43K02:44:42 
 Cipla1,405.001,419.901,402.25-16.10-1.13%1.42M02:44:55 
 City Union Bank153.80154.80152.75-0.10-0.06%505.40K02:44:44 
 Clean Science and Technology1,337.851,360.051,335.70-12.40-0.92%39.17K02:44:39 
 Coal India471.10473.70466.80+2.80+0.60%6.16M02:44:53 
 Cochin Shipyard1,372.701,397.001,347.25+27.20+2.02%5.24M02:44:45 
 Coforge4,719.304,747.004,660.55+38.35+0.82%402.27K02:44:41 
 Colgate-Palmolive India2,681.652,703.552,667.05-4.65-0.17%159.45K02:44:43 
 Computer Age3,303.553,327.953,280.05+17.95+0.55%69.45K02:44:40 
 Concord Biotech1,437.001,457.951,422.65-21.25-1.46%38.13K02:43:50 
 Container Corp India1,083.051,086.40998.65+46.65+4.50%6.21M02:44:22 
 Coromandel Int1,252.701,259.001,244.00+4.00+0.32%150.72K02:44:37 
 Craftsman Automation4,410.204,451.004,391.95+5.85+0.13%6.41K02:44:41 
 CreditAccess Grameen1,409.251,423.951,407.45-10.30-0.73%23.01K02:44:24 
 CRISIL4,380.704,393.304,335.10+7.30+0.17%5.03K02:44:27 
 Crompton Greaves Consumer Electricals Ltd393.05398.80350.50+53.95+15.91%38.08M02:44:43 
 CSB Bank345.00349.40340.80+3.60+1.05%219.81K02:44:22 
 Cummins India Ltd3,779.503,795.703,724.35+51.00+1.37%283.87K02:44:44 
 Cyient1,770.801,788.451,760.10+6.45+0.37%229.94K02:44:40 
 Dabur India536.35544.00536.00-5.70-1.05%765.99K02:44:41 
 Dalmia Bharat B1,814.551,820.001,785.00+25.10+1.40%106.96K02:44:38 
 Data Patterns3,143.353,148.552,954.00+177.10+5.97%690.95K02:44:44 
 DCM Shriram995.80997.90986.15+7.90+0.80%7.16K02:44:34 
 Deepak Fertilisers557.90563.45555.15+0.55+0.10%85.88K02:44:41 
 Deepak Nitrite Ltd2,468.552,483.152,454.05+20.10+0.82%111.80K02:44:41 
 Delhivery456.30460.95452.00+6.00+1.33%871.76K02:44:43 
 Devyani International151.25151.95150.450.000.00%853.32K02:44:38 
 Divi's Labs3,942.353,949.953,908.70+11.20+0.28%96.25K02:44:18 
 Dixon Tech9,011.109,062.008,310.00+751.25+9.10%1.57M02:44:44 
 DLF854.25859.50840.90+12.75+1.52%2.35M02:44:23 
 Doms Industries1,808.201,835.751,805.00-11.10-0.61%14.91K02:44:21 
 Dr Reddy’s Laboratories5,811.605,856.455,791.00-38.80-0.66%297.46K02:44:56 
 Dr. Lal PathLabs2,548.002,564.652,500.30+26.10+1.03%184.01K02:44:48 
 E.I.D-Parry638.75640.00629.00+7.45+1.18%195.05K02:44:43 
 Easy Trip Planners44.2544.9044.15+0.15+0.34%13.26M02:44:42 
 eClerx Services2,277.252,349.902,252.00-124.65-5.19%272.33K02:44:39 
 Eicher Motors4,682.654,700.004,622.00+0.90+0.02%146.79K02:44:53 
 EIH479.70483.75473.95-1.95-0.40%167.43K02:44:33 
 Elecon Engineering1,140.1501,167.1001,135.000-4.400-0.38%193.35K02:44:36 
 Elgi Equipments627.80634.00627.60+3.55+0.57%37.84K02:44:41 
 Emami517.00523.65515.10-5.35-1.02%234.29K02:44:39 
 Endurance Technologies Cn2,204.052,315.602,168.00+178.35+8.80%1.13M02:44:43 
 Engineers India257.15260.90252.65+3.05+1.20%5.42M02:44:42 
 EPL196.00197.30189.60+6.00+3.16%964.82K02:44:41 
 Equitas Small Finance94.5094.7593.90+0.45+0.48%838.95K02:44:43 
 Eris Lifesciences881.85887.00865.00+1.15+0.13%67.77K02:44:35 
 Escorts Kubota3,771.653,802.003,725.00+23.10+0.62%117.57K02:44:24 
 Exide Industries471.50485.00471.05-1.70-0.36%3.37M02:44:43 
 FDC474.65477.95471.85+1.85+0.39%150.33K02:44:40 
 Federal Bank163.85164.90163.45-0.25-0.15%4.46M02:44:42 
 Fertilisers Chemicals Travancore683.55689.40670.10+7.70+1.14%121.80K02:44:30 
 Fine Organic4,422.254,436.104,381.00+12.05+0.27%9.67K02:44:37 
 Finolex Cables1,062.001,070.451,044.85+22.30+2.14%161.13K02:44:44 
 Finolex Industries296.70301.40293.60+1.25+0.42%801.48K02:44:27 
 Firstsource Solutions199.85202.40199.25+0.60+0.30%611.32K02:44:40 
 Five-Star Business Finance739.95754.95735.70-1.85-0.25%79.77K02:44:23 
 Fortis Healthcare449.80454.00448.85+0.95+0.21%188.77K02:44:34 
 Fsn E-Commerce Ventures176.10176.40171.80+3.60+2.09%2.48M02:44:40 
 GAIL Ltd195.75199.90195.15+0.30+0.15%12.89M02:44:37 
 Garden Reach1,051.901,059.00995.05+61.00+6.16%2.39M02:44:45 
 General Insurance India342.90344.45336.00+5.30+1.57%370.76K02:44:40 
 Gillette India6,838.906,867.006,780.20+18.75+0.27%5.44K02:44:27 
 Gland1,770.001,789.901,765.00-9.65-0.54%23.89K02:44:42 
 GlaxoSmithkline Pharma2,055.252,057.002,024.20+32.75+1.62%41.36K02:44:42 
 Glenmark Life Sciences832.40839.65825.05+4.45+0.54%13.00K02:43:53 
 Glenmark Pharma1,017.301,021.20999.80+12.00+1.19%224.39K02:44:40 
 Global Health1,419.451,430.001,397.80+24.50+1.76%89.48K02:44:41 
 GMM Pfaudler1,406.901,408.451,385.30+6.00+0.43%19.46K02:44:30 
 GMR Airports85.5585.8082.70+2.60+3.13%11.12M02:44:20 
 Godawari Power Ispat Ltd913.70918.00893.00+12.45+1.38%115.61K02:44:43 
 Godfrey Phillips India3,813.403,896.003,609.55+215.90+6.00%193.67K02:44:32 
 Godrej Consumer1,293.551,302.801,290.00-9.20-0.71%160.42K02:44:38 
 Godrej Industries798.95800.70792.25+1.75+0.22%55.27K02:44:20 
 Godrej Properties2,860.052,926.002,830.25+0.05+0.00%670.47K02:44:43 
 Granules India402.60410.20400.20+2.65+0.66%882.17K02:44:43 
 Graphite India600.45607.00587.00+13.65+2.33%831.68K02:44:32 
 Grasim Industries2,418.852,425.752,374.00+46.25+1.95%469.80K02:44:42 
 Great Eastern Shipping1,025.001,063.001,020.65-34.75-3.28%1.04M02:44:44 
 Grindwell Norton Ltd2,368.952,387.902,345.75+10.10+0.43%73.92K02:44:16 
 Gujarat Ambuja Exports154.45155.70152.75+1.05+0.68%113.73K02:44:23 
 Gujarat Fluorochemicals3,219.903,247.453,202.00+2.10+0.07%10.19K02:44:32 
 Gujarat Gas544.20555.00543.45-6.70-1.22%297.23K02:44:39 
 Gujarat Mineral424.40425.30409.15+15.35+3.75%2.33M02:44:42 
 Gujarat Narmada Valley668.00671.90662.90+3.65+0.55%335.79K02:44:42 
 Gujarat Pipavav Port211.25212.40205.70+5.95+2.90%1.91M02:44:40 
 Gujarat State Fertilizers236.10236.80230.20+5.15+2.23%1.03M02:44:36 
 Gujarat State Petronet293.65295.95289.60+3.35+1.15%892.72K02:44:43 
 Happiest Minds820.80824.90815.15+5.65+0.69%134.74K02:44:36 
 Happy Forgings1,054.001,079.301,040.85+17.90+1.73%205.73K02:44:45 
 Havells India1,796.051,804.651,777.25+18.35+1.03%517.94K02:44:37 
 HBL Power Systems Ltd537.85542.00522.00+16.10+3.09%665.56K02:44:36 
 HCL Tech1,343.051,351.001,336.05-5.10-0.38%1.31M02:45:02 
 HDFC Asset Management3,786.003,874.853,783.00-68.95-1.79%128.91K02:44:41 
 HDFC Bank1,463.201,468.001,446.20+2.95+0.20%6.15M02:44:55 
 HDFC Life565.80570.45561.45-1.25-0.22%2.34M02:44:46 
 HEG2,376.752,425.002,366.10+7.30+0.31%166.24K02:44:32 
 Hero MotoCorp5,110.655,168.605,102.65-30.70-0.60%289.03K02:45:02 
 HFCL96.3097.0095.60+0.35+0.36%3.40M02:44:45 
 Himadri Speciality Chem349.95352.30348.50+1.45+0.42%90.44K02:44:39 
 Hindalco Industries654.60657.80650.40+1.25+0.19%2.89M02:44:52 
 Hindustan Aeronautics4,530.004,665.954,485.05-73.70-1.60%3.93M02:44:44 
 Hindustan Copper379.500383.600376.850+1.700+0.45%4.76M02:44:35 
 Hindustan Petroleum502.60502.65496.65+3.70+0.74%1.58M02:44:52 
 Hindustan Unilever2,330.102,351.902,322.05-13.05-0.56%472.98K02:44:53 
 Hindustan Zinc598.55619.10578.40+15.25+2.61%5.19M02:44:37 
 Hitachi Energy India11,170.0011,636.8010,839.45-68.60-0.61%255.00K02:44:31 
 Home First Finance835.30849.45830.00+7.15+0.86%63.32K02:44:37 
 Honasa Consumer404.70417.10404.20-6.25-1.52%217.26K02:44:32 
 Honeywell Automation53,142.0055,354.5553,000.00-2595.50-4.66%16.24K02:44:38 
 Housing Urban Develop237.60242.80233.20+2.75+1.17%8.87M02:44:45 
 ICICI Bank1,127.551,144.001,120.60-3.50-0.31%4.60M02:44:56 
 ICICI Lombard1,665.051,683.151,661.60-11.75-0.70%201.30K02:44:40 
 ICICI Prudential Life Insurance590.30593.75587.40+0.25+0.04%1.69M02:44:38 
 ICICI Securities728.70734.30725.90-3.60-0.49%162.69K02:44:47 
 IDBI Bank84.3584.9083.50+0.95+1.14%2.12M02:44:20 
 IDFC114.10114.45113.60+0.35+0.31%1.22M02:44:44 
 IDFC First Bank77.2077.5577.05+0.15+0.19%14.70M02:44:38 
 IIFL Finance400.00405.00398.10+6.30+1.60%453.97K02:44:42 
 India Cements210.80211.75208.55+2.25+1.08%593.57K02:44:36 
 Indiabulls162.90164.85162.50+0.25+0.15%2.06M02:44:47 
 IndiaMART InterMESH2,599.902,653.252,598.45-21.85-0.83%40.12K02:44:36 
 Indian Bank546.00547.40533.50+6.10+1.13%627.56K02:44:43 
 Indian Energy Exchange148.25148.85146.50+0.25+0.17%3.02M02:44:41 
 Indian Hotels Co.568.05574.00568.00-0.75-0.13%1.12M02:44:42 
 Indian Oil163.40164.30162.65+0.55+0.34%6.22M02:45:02 
 Indian Overseas Bank62.0062.4061.30+0.40+0.65%3.60M02:44:38 
 Indian Railway Catering1,054.451,064.451,039.15+13.95+1.34%1.63M02:44:44 
 Indian Railway Finance163.75164.25157.10+6.10+3.87%66.70M02:44:44 
 Indigo Paints1,370.851,385.951,355.70+15.15+1.12%16.15K02:43:20 
 Indraprastha Gas437.75442.40435.50-2.55-0.58%673.60K02:44:43 
 Indus Towers345.30349.00342.50+4.30+1.26%4.92M02:44:47 
 IndusInd Bank1,404.351,412.951,395.00-4.40-0.31%1.82M02:44:54 
 Info Edge India6,235.306,338.106,005.40+368.55+6.28%1.15M02:44:46 
 Infosys1,448.151,457.001,439.25-5.20-0.36%3.74M02:44:57 
 Inox Wind Ltd603.15619.70592.95-7.20-1.18%888.08K02:44:43 
 Intellect Design Arena883.70888.05876.05+5.35+0.61%83.92K02:44:22 
 InterGlobe Aviation Ltd4,367.754,391.854,296.55+77.35+1.80%429.63K02:44:40 
 Ipca Laboratories1,279.701,299.951,276.85-7.80-0.61%40.28K02:44:36 
 IRB Infrastructure67.2567.7065.80+1.45+2.20%8.66M02:44:44 
 Ircon264.75266.80259.10+3.35+1.28%12.62M02:44:42 
 ITC435.10436.05428.90+3.65+0.85%6.90M02:44:55 
 ITI Ltd306.20311.30304.40+1.45+0.48%1.54M02:44:42 
 J K Cement3,854.103,871.753,828.00+5.85+0.15%40.83K02:44:30 
 J.B. Chemicals&Pharma1,819.951,888.001,804.05-12.60-0.69%22.24K02:44:33 
 Jai Balaji Industries966.80981.40943.00+6.70+0.70%25.57K02:44:30 
 Jammu and Kashmir Bank129.50130.40129.00+0.05+0.04%942.07K02:44:40 
 JBM Auto1,843.751,854.951,824.00+4.05+0.22%38.07K02:44:36 
 Jindal Saw551.000562.000547.800+10.950+2.03%583.32K02:44:39 
 Jindal Stainless704.15706.15676.10+20.40+2.98%1.25M02:44:41 
 Jindal Steel&Power1,022.751,028.001,002.00+17.50+1.74%1.01M02:44:18 
 Jio Financial Services356.40358.40355.00+1.35+0.38%5.37M02:44:43 
 JK Lakshmi Cement781.35783.95777.55+4.15+0.53%25.16K02:44:31 
 JK Paper Ltd375.55381.05355.00+25.50+7.28%3.68M02:44:47 
 JM Financial81.9583.5081.50-0.15-0.18%1.35M02:44:42 
 JSW Energy602.25609.55594.00+8.10+1.36%1.94M02:44:43 
 JSW Infrastructure271.80274.50258.05+12.75+4.92%8.02M02:44:44 
 JSW Steel910.00914.95878.70+23.60+2.66%2.77M02:44:45 
 Jubilant FoodWorks Ltd468.75472.30465.85-2.55-0.54%430.21K02:44:43 
 Jubilant Ingrevia530.80539.95529.10-7.80-1.45%113.03K02:44:22 
 Jubilant Pharmova736.20741.00715.00+14.50+2.01%204.00K02:44:42 
 Jupiter Wagons518.15524.90512.05+5.00+0.97%971.62K02:44:45 
 Just Dial988.75995.00982.15+4.35+0.44%106.09K02:44:15 
 Jyothy Labs448.70449.90439.60+2.30+0.52%223.17K02:44:36 
 Kajaria Ceramics1,257.651,264.451,240.00+17.50+1.41%325.26K02:44:43 
 Kalpataru Projects1,198.651,210.551,195.00-0.60-0.05%66.76K02:44:33 
 Kalyan Jewellers India414.85416.50411.25+3.75+0.91%372.96K02:44:35 
 Kansai Nerolac Paints277.00278.85273.55+4.50+1.65%151.63K02:44:34 
 Karur Vysya Bank199.00199.95198.10+1.85+0.94%667.77K02:44:44 
 Kaynes Technology India2,938.002,950.002,816.40+370.65+14.44%644.97K02:44:42 
 KEC International781.50786.50775.20+1.90+0.24%299.51K02:44:42 
 KEI Industries Ltd4,188.804,248.654,153.10-59.85-1.41%105.15K02:44:42 
 KFin Technologies741.00744.25736.30+0.90+0.12%50.87K02:44:37 
 KNR Constructions256.60258.80255.60+1.35+0.53%122.38K02:44:36 
 Kotak Mahindra Bank1,690.251,694.301,665.00+18.20+1.09%3.57M02:44:55 
 KPIT Tech1,514.101,539.951,511.10-15.30-1.00%182.95K02:44:46 
 KPR Mill825.00837.95823.85-12.00-1.43%28.41K02:44:42 
 KRBL Ltd285.35287.20280.45+5.65+2.02%955.56K02:44:39 
 Krishna Institute of Medical Sciences1,908.001,916.201,865.00-20.50-1.06%21.95K02:44:39 
 KSB4,786.004,843.354,750.05-16.30-0.34%5.24K02:42:52 
 L&T Finance159.95160.70157.60+1.20+0.76%1.22M02:44:44 
 L&T Technology Services4,500.004,547.904,486.60-7.55-0.17%51.82K02:44:43 
 Larsen & Toubro3,449.253,475.953,412.15-11.35-0.33%1.56M02:44:52 
 Latent View Analytics471.50478.00464.70+4.60+0.99%58.95K02:44:29 
 Laurus Labs440.85448.00440.55-1.90-0.43%258.34K02:44:38 
 Laxmi Organic Industries245.50247.00241.90+3.45+1.43%315.69K02:44:34 
 Lemon Tree Hotels144.55145.10142.25+2.55+1.80%697.81K02:44:42 
 LIC Housing Finance Ltd648.90669.95647.40-4.25-0.65%1.95M02:44:45 
 LIC India968.55979.00965.20-4.95-0.51%772.58K02:44:41 
 Linde India9,403.909,434.009,021.00+415.75+4.63%97.34K02:44:45 
 Lloyds Metals And Energy710.85724.00690.05+27.85+4.08%399.61K02:44:37 
 LTIMindtree4,740.504,790.004,725.00-30.70-0.64%136.82K02:44:46 
 Lupin1,653.201,681.251,646.80-9.75-0.59%404.33K02:44:52 
 M.R.F.128,800.00129,589.15128,400.00-164.30-0.13%3.05K02:44:33 
 Macrotech Developers1,210.101,217.101,188.05+16.05+1.34%415.53K02:44:40 
 Mahanagar Gas1,298.651,318.201,298.00-11.85-0.90%144.92K02:44:34 
 Maharashtra Seamless810.95812.65797.15+12.85+1.61%56.38K02:44:42 
 Mahindra & Mahindra2,525.252,554.102,425.35+153.50+6.47%6.22M02:44:38 
 Mahindra & Mahindra Financial264.40267.75264.20-2.25-0.84%439.83K02:44:42 
 Mahindra Holidays407.95410.45401.15+6.85+1.71%67.06K02:44:43 
 Mahindra Lifespace614.85627.80613.75-0.20-0.03%93.59K02:44:23 
 Manappuram Finance184.100188.350183.600-1.000-0.54%4.91M02:44:43 
 Mangalore Refinery209.10211.30207.30+0.40+0.19%1.70M02:44:27 
 Mankind Pharma2,107.002,138.002,074.00+14.45+0.69%889.46K02:44:37 
 Marico592.30594.80582.30+1.05+0.18%1.07M02:44:40 
 Maruti Suzuki12,506.7012,570.0012,322.30+9.05+0.07%445.25K02:44:50 
 Mastek2,479.902,497.002,456.15+2.65+0.11%10.74K02:44:40 
 Max Financial1,005.701,010.65991.60+5.00+0.50%256.60K02:44:44 
 Max Healthcare Institute842.70846.45832.70-6.35-0.75%280.13K02:44:38 
 Mazagon Dock2,632.052,640.002,433.00+192.25+7.88%4.06M02:44:42 
 MedPlus Health Services697.95705.65696.90-6.30-0.89%5.97K02:43:44 
 Metro Brands1,106.051,120.901,103.00-7.15-0.64%16.36K02:44:32 
 Metropolis Healthcare1,858.701,880.951,852.85-9.20-0.49%60.32K02:44:29 
 Minda Corp426.70431.85420.75+5.95+1.41%211.78K02:44:38 
 MMTC73.20074.00072.000+1.350+1.88%1.17M02:44:43 
 Motherson Sumi Wiring India68.9571.0068.75-0.55-0.79%6.83M02:44:40 
 Motilal Oswal2,322.552,348.902,297.00-16.40-0.70%69.23K02:44:20 
 Mphasis2,328.952,389.302,322.30-42.00-1.77%190.56K02:44:42 
 MTAR Technologies1,887.001,897.001,854.00+36.40+1.97%99.79K02:44:40 
 Multi Commodity Exchange3,933.303,961.003,906.90+8.95+0.23%102.95K02:44:45 
 Muthoot Finance1,682.651,708.901,670.05-14.10-0.83%98.23K02:44:38 
 Narayana Hrudayalaya1,298.001,310.001,267.20+36.65+2.91%195.29K02:44:41 
 Natco Pharma997.701,002.00991.15-1.15-0.12%138.55K02:44:35 
 National Aluminium Co194.30194.90189.70+4.35+2.29%10.41M02:44:40 
 Navin Fluorine3,402.853,431.903,315.05+83.55+2.52%164.11K02:44:43 
 NBCC India139.55140.95136.35+3.30+2.42%10.09M02:44:45 
 NCC272.30280.30271.00-1.25-0.46%6.80M02:44:38 
 Nestle India2,448.752,468.352,433.80-19.60-0.79%355.26K02:44:43 
 Network18 Media & Investments81.2581.5079.80+0.70+0.87%242.31K02:44:21 
 New India Assurance233.20234.00231.50+0.10+0.04%405.71K02:44:39 
 NHPC98.9599.6598.25+0.75+0.76%40.89M02:44:43 
 Nippon India582.65584.00574.20+3.00+0.52%160.82K02:44:42 
 NLC India232.00233.00225.05+4.45+1.96%2.34M02:44:41 
 NMDC271.50272.95265.05+6.50+2.45%4.58M02:44:45 
 NMDC Steel64.4565.4062.25+2.15+3.45%10.03M02:44:42 
 NTPC362.95365.10360.35+1.50+0.41%3.75M02:44:47 
 Nuvama Wealth Management4,800.004,975.004,772.30+27.70+0.58%51.25K02:44:44 
 Nuvoco Vistas321.45323.50316.60+3.95+1.24%66.07K02:44:34 
 Oberoi Realty1,764.101,771.451,717.05+52.95+3.09%1.54M02:44:39 
 Oil & Natural Gas277.00283.40277.00-0.65-0.23%6.73M02:44:57 
 Oil India636.65643.00634.00-1.20-0.19%1.39M02:44:43 
 Olectra Greentech1,694.901,709.401,688.20+0.90+0.05%160.38K02:44:40 
 One 97 Communications344.05345.70339.30+1.50+0.44%630.12K02:44:40 
 Oracle7,856.007,913.707,795.00-35.75-0.45%38.32K02:44:23 
 Page Industries35,865.0035,930.2535,315.25+234.75+0.66%5.03K02:44:42 
 Patanjali Foods1,404.601,420.901,387.05+10.30+0.74%128.89K02:44:42 
 PB Fintech1,319.301,354.951,293.30-18.95-1.42%1.63M02:44:40 
 PCBL Ltd263.25264.00261.30+1.10+0.42%318.83K02:44:39 
 Persistent Systems3,542.053,559.753,512.80+13.60+0.39%163.20K02:44:42 
 Petronet LNG312.95320.20312.50+0.80+0.26%3.51M02:44:47 
 Phoenix Mills3,009.553,012.002,911.30+24.15+0.81%263.35K02:44:44 
 PI Industries3,541.153,636.953,521.10-67.15-1.86%312.34K02:44:20 
 Pidilite Industries2,998.253,034.702,989.00-19.85-0.66%89.84K02:44:39 
 Piramal Enterprises828.40830.85822.05+4.55+0.55%319.23K02:44:39 
 Piramal Pharma149.40151.50149.35+0.25+0.17%2.26M02:44:41 
 PNB Housing Finance746.00751.00742.70+2.30+0.31%71.81K02:44:43 
 PNC Infratech450.00452.15434.55+15.60+3.59%398.87K02:44:41 
 Poly Medicure Ltd1,664.751,683.401,639.00+10.05+0.61%13.30K02:44:34 
 Polycab India6,469.806,542.906,451.10-0.50-0.01%169.97K02:44:32 
 Poonawalla Fincorp466.300470.050465.500-1.650-0.35%357.22K02:44:31 
 Power Finance464.15465.60454.00+9.35+2.06%9.23M02:44:45 
 Power Grid314.30315.05310.75+1.80+0.58%3.87M02:45:01 
 Praj Industries522.65524.90512.50+6.80+1.32%229.48K02:44:39 
 Prestige Estates1,569.851,590.001,510.05+45.05+2.95%484.28K02:44:44 
 Prince Pipes And Fittings661.00683.00615.05+0.95+0.14%1.66M02:44:34 
 Prism Johnson145.75149.35145.40-3.40-2.28%308.23K02:44:39 
 Procter & Gamble Hygiene15,750.4515,768.5515,680.95+85.15+0.54%0.57K02:43:01 
 Punjab National Bank125.15125.95124.700.000.00%9.20M02:44:41 
 PVR INOX1,326.351,334.001,318.90+3.85+0.29%284.15K02:44:41 
 Quess Corp626.05637.90623.45-9.20-1.45%79.35K02:44:44 
 R R Kabel1,769.651,801.851,727.30+36.15+2.09%116.62K02:44:25 
 Radico Khaitan1,755.251,755.001,701.20+31.30+1.82%98.23K02:44:45 
 Rail Vikas Nigam290.75293.00280.50+10.50+3.75%17.88M02:44:39 
 RailTel Corporation of India407.85412.90400.10+6.15+1.53%3.78M02:44:47 
 Rainbow Children's Medicare1,343.051,370.001,331.05-4.95-0.37%41.98K02:44:44 
 Rajesh Exports303.85304.65300.65+3.20+1.06%66.84K02:44:24 
 Ramco Cements Limited774.25776.85767.75+4.90+0.64%130.19K02:44:37 
 Ramkrishna Forgings Ltd720.80726.00713.30+10.70+1.51%100.86K02:44:45 
 Rashtriya Chemicals149.90150.70144.10+5.55+3.84%2.24M02:44:39 
 Ratnamani Metals Tubes Ltd3,251.053,269.003,000.00+104.10+3.31%123.86K02:44:34 
 RattanIndia Enterprises75.00077.05073.900+1.250+1.69%2.24M02:44:36 
 Raymond2,250.002,274.002,154.10+97.50+4.53%338.11K02:44:47 
 RBL Bank252.20254.65251.25+0.55+0.22%1.09M02:44:41 
 REC544.05547.00539.30+2.95+0.55%4.07M02:44:44 
 Redington209.40213.25206.60-4.00-1.87%2.00M02:44:46 
 Reliance Industries2,854.602,866.602,826.50+3.90+0.14%2.80M02:44:36 
 Restaurant Brands Asia106.20107.95102.85+3.35+3.26%6.85M02:44:43 
 RHI Magnesita India659.45664.70644.45+11.35+1.75%71.14K02:44:22 
 RITES673.40678.50664.85+11.60+1.75%533.06K02:44:41 
 Route Mobile1,440.101,447.001,430.00+4.35+0.30%13.51K02:44:21 
 Safari Industries2,079.002,085.002,024.70+51.25+2.53%15.26K02:43:34 
 Samvardhana Motherson International Ltd129.45130.10127.55+2.20+1.73%7.76M02:44:46 
 Sanofi India8,820.609,009.908,594.00+243.90+2.84%46.11K02:44:32 
 Sapphire Foods India1,375.151,402.301,375.10-11.25-0.81%9.45K02:44:37 
 Saregama India Ltd435.60436.20424.45+10.20+2.40%126.78K02:44:38 
 SBFC Finance81.9082.6581.75+0.40+0.49%422.07K02:44:36 
 SBI818.15822.45811.20+6.20+0.76%7.10M02:44:58 
 SBI Cards715.00718.40712.55+1.25+0.18%286.43K02:44:46 
 SBI Life Insurance1,441.001,450.001,433.00-11.20-0.77%1.00M02:44:43 
 Schaeffler India4,449.404,591.004,225.15+239.55+5.69%389.54K02:44:47 
 Schneider Electric Infrastructure877.25877.25842.00+41.75+5.00%127.63K02:43:58 
 Shree Cement25,765.9525,850.0025,466.25+80.35+0.31%8.99K02:44:43 
 Shree Renuka Sugars42.5042.6541.80+0.60+1.43%2.13M02:44:40 
 Shriram Finance2,346.002,349.452,321.00+7.30+0.31%350.61K02:44:38 
 Shyam Metalics and Energy622.55629.20590.00+34.30+5.83%1.01M02:44:37 
 Siemens Ltd7,189.257,230.007,044.10+145.40+2.06%409.82K02:44:42 
 Signatureglobal1,280.601,296.951,265.00+16.55+1.31%339.77K02:44:46 
 SJVN133.800134.350131.300+2.000+1.52%8.03M02:44:46 
 SKF India5,786.255,818.205,641.05+126.75+2.24%66.05K02:44:38 
 Sobha1,768.901,775.001,725.75+50.05+2.91%69.88K02:44:15 
 Solar Industries India Ltd8,897.559,098.958,362.00+597.80+7.20%280.35K02:44:43 
 Sona BLW Precision Forgings612.85613.80598.15+7.80+1.29%449.55K02:44:37 
 Sonata Software535.00538.00528.95+3.10+0.58%1.07M02:44:45 
 SRF2,270.002,287.452,265.90-0.75-0.03%113.80K02:44:43 
 Star Health and Allied Insurance550.65551.35545.60+2.95+0.54%89.51K02:44:39 
 Steel Authority168.15169.00164.00+4.55+2.78%14.19M02:44:43 
 Sterling and Wilson Renewable Energy801.00808.00754.20+21.35+2.74%975.90K02:44:41 
 Sterlite Technologies127.65128.70125.80+1.15+0.91%982.82K02:44:37 
 Sumitomo Chemical410.40412.00392.65+17.10+4.35%520.45K02:44:38 
 Sun Pharma1,529.301,537.101,520.15-7.00-0.46%571.54K02:44:55 
 Sun Pharma Adv. Research217.00220.00215.60-1.65-0.75%264.20K02:44:36 
 Sun TV Network Ltd669.70676.70666.80-0.30-0.04%257.10K02:44:34 
 Sundaram Finance4,799.154,817.504,640.00+167.25+3.61%146.30K02:44:43 
 Sundram Fasteners1,198.801,199.951,178.00+13.50+1.14%19.46K02:44:34 
 Sunteck Realty447.90454.35437.55+1.90+0.43%385.64K02:44:35 
 Supreme Industries5,494.005,666.705,450.05-44.50-0.80%92.57K02:44:36 
 Suven Pharma641.20647.05640.10-3.75-0.58%11.23K02:44:41 
 Suzlon Energy42.4042.9542.10-0.40-0.93%9.26M02:44:40 
 Swan Energy601.40609.20584.00+18.90+3.24%1.07M02:44:31 
 Syngene International Ltd691.00694.00687.10+4.30+0.63%243.96K02:44:41 
 Syrma SGS Tech397.70403.00396.50-0.60-0.15%248.92K02:44:46 
 Tamilnad Mercantile Bank465.70470.00463.95+0.55+0.12%35.25K02:44:33 
 Tanla Platforms891.90899.25890.00+0.80+0.09%65.97K02:44:25 
 Tata Chemicals1,085.001,105.251,083.00+2.00+0.18%318.28K02:44:41 
 Tata Communications1,791.501,810.351,790.75-13.95-0.77%131.21K02:44:45 
 Tata Consultancy3,873.553,920.003,866.20-27.40-0.70%1.40M02:44:48 
 Tata Consumer Products1,095.301,101.201,089.15-4.45-0.40%482.43K02:44:43 
 Tata Elxsi7,341.207,364.157,270.00+41.60+0.57%38.80K02:44:43 
 Tata Investment6,620.006,640.006,522.00+41.80+0.64%7.86K02:44:34 
 Tata Motors945.05953.40941.00+8.65+0.92%8.66M02:44:37 
 Tata Motors DV Ltd635.10639.25631.75+7.05+1.12%542.47K02:44:46 
 Tata Power Co.435.10438.30432.35+1.15+0.27%3.98M02:44:43 
 Tata Steel Ltd167.50168.15165.45+1.60+0.96%21.75M02:44:38 
 Tata Technologies1,045.201,053.501,044.00-3.80-0.36%175.27K02:44:41 
 Tata Teleservices78.05079.40077.000+1.200+1.56%1.04M02:44:44 
 Tech Mahindra1,316.501,319.051,303.00+8.55+0.65%729.28K02:44:52 
 Tejas Networks1,210.001,220.351,198.00+7.65+0.64%184.01K02:44:35 
 Thermax4,957.455,049.404,905.50+12.65+0.26%147.02K02:44:43 
 Timken India4,190.004,231.254,122.65-11.60-0.28%38.25K02:44:41 
 Titagarh Rail1,257.301,309.601,225.00+44.90+3.70%4.96M02:44:46 
 Titan Company3,356.503,359.003,308.00+22.60+0.68%536.86K02:44:43 
 Torrent Pharma2,696.852,718.802,684.40-3.10-0.11%31.75K02:44:34 
 Torrent Power Ltd1,361.851,397.001,331.50+23.15+1.73%527.49K02:44:40 
 Trent4,589.004,622.854,555.00-7.65-0.17%211.96K02:44:41 
 Trident40.1040.2538.15+1.75+4.56%13.22M02:44:39 
 Triveni Engineering363.35365.95351.05+13.25+3.78%655.37K02:44:45 
 Triveni Turbine630.30654.40617.80+25.20+4.16%5.33M02:44:43 
 Tube Invest India3,804.503,812.003,744.80+39.40+1.05%137.01K02:44:42 
 TV18 Broadcast43.0543.6542.75+0.25+0.58%1.24M02:44:46 
 TVS Motor Company2,166.502,174.002,115.05+38.60+1.81%619.44K02:44:46 
 TVS Supply Chain Solutions177.00178.35169.85+8.25+4.89%1.39M02:44:47 
 UCO Bank52.8553.2052.35+0.30+0.57%3.00M02:44:45 
 Ujjivan Small Fin51.9552.1051.20+0.55+1.07%3.22M02:44:42 
 UltraTech Cement9,879.009,887.959,685.25+169.90+1.75%158.96K02:44:54 
 Union Bank of India139.70141.15139.35-1.00-0.71%5.01M02:44:40 
 United Breweries Ltd1,910.401,913.651,886.50+10.60+0.56%55.35K02:44:41 
 United Spirits1,178.801,182.901,168.25+1.70+0.14%111.88K02:44:23 
 Uno Minda749.25758.00724.10+21.20+2.91%302.08K02:44:37 
 UPL512.30515.30510.10+2.30+0.45%815.29K02:45:00 
 Usha Martin340.65340.90333.55+6.85+2.05%226.61K02:44:38 
 UTI Asset918.85924.55912.95+5.45+0.60%92.18K02:44:36 
 V Guard Industries370.35377.15367.00-3.90-1.04%385.90K02:44:40 
 V I P Industries520.70527.00510.00+10.60+2.08%181.89K02:44:35 
 Vaibhav Global381.35385.00373.85+8.30+2.22%172.53K02:44:29 
 Vardhman Textiles463.00464.00448.60+6.90+1.51%123.07K02:44:38 
 Varroc Engineering552.90556.00544.15+3.05+0.55%150.67K02:44:39 
 Varun Beverages1,510.551,514.901,495.00+17.30+1.16%486.95K02:44:42 
 Vedant Fashions1,060.051,082.301,054.75-8.35-0.78%163.96K02:44:26 
 Vedanta441.75444.00432.60+8.70+2.01%8.56M02:45:01 
 Vijaya Diagnostic Centre770.50788.70768.95-14.35-1.83%147.29K02:44:37 
 Vodafone Idea13.5013.6513.05+0.35+2.66%375.87M02:44:20 
 Voltas1,290.001,325.951,285.00-30.60-2.32%1.48M02:44:41 
 Welspun Corp608.95618.55602.10+7.00+1.16%563.39K02:44:45 
 Welspun Living145.20146.25144.00-1.10-0.75%472.12K02:44:21 
 Westlife Foodworld839.70843.65836.85+0.15+0.02%61.63K02:44:22 
 Whirlpool of India1,541.301,570.001,515.00+30.95+2.05%178.78K02:44:41 
 Wipro461.45464.40460.10-3.00-0.65%1.61M02:44:54 
 Yes Bank22.8523.0522.55+0.20+0.88%87.18M02:44:45 
 Zee Entertainment134.60136.00133.25+1.55+1.16%4.59M02:44:54 
 Zensar Tech625.60637.55622.00-14.55-2.27%566.64K02:44:38 
 ZF Commercial Vehicle Control Systems India13,750.0013,920.0013,425.00+345.10+2.57%3.03K02:43:50 
 Zomato194.40196.00193.10-0.80-0.41%9.52M02:44:38 
 Zydus Lifesciences1,035.801,041.751,009.20+26.80+2.66%1.66M02:44:41 

My Sentiments

What is your sentiment on Nifty 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty 500 Discussions

Write your thoughts about Nifty 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arun Mangalkar
Arun Mangalkar Nov 04, 2023 12:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to earn 10 percent profit from equity every month
Reply
0 0
Report
Arun Mangalkar
Arun Mangalkar Nov 04, 2023 12:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Abdul Majid
Abdul Majid Nov 04, 2022 9:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Everything
Reply
0 0
Report
mdneyaz ahmad
mdneyaz ahmad Dec 19, 2021 12:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell everything
Reply
1 0
Report
Umesh Goswami
Umesh Goswami Aug 04, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy JAYSREETEA at 125-126 Target 140 to 150
Reply
1 3
Report
Dhananjay Tripathi
Dhananjay Tripathi Aug 04, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Umesh Sir , can i Get you Number , I wanna discuss some chart pattern
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Jul 22, 2021 5:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy ITI at 129 Target 150++ in short term
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Jul 20, 2021 1:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy ROUTE at 2070 target 2300++
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Dec 10, 2020 12:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Chembond at 167 Target 200+
Reply
0 0
Report
telangana citizen
telangana citizen Nov 01, 2020 11:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Worst market Global markets positive this is negative complete reverse
Reply
0 0
Report
Kuru Fopai
Kuru Fopai Jun 11, 2020 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 mountain cant over head first mountain (trend down)
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email