- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,305.60 | 1,317.30 | 1,299.20 | 0.00% | 1,305.600.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 32.39 | 32.43 | 32.68 | 32.36 | -0.12% | 167.15K | 32.39-0.12% | 09:39:19 | |
SU Suncor Energy Inc | 52.22 | 51.79 | 52.27 | 51.86 | +0.83% | 85.19K | 52.22+0.83% | 09:40:25 | |
CVE Cenovus Energy Inc | 28.27 | 27.99 | 28.40 | 28.10 | +0.98% | 281.94K | 28.27+0.98% | 09:39:11 | |
ENB Enbridge Inc | 49.22 | 48.99 | 49.31 | 49.14 | +0.47% | 143.75K | 49.22+0.47% | 09:40:52 | |
RY Royal Bank of Canada | 134.35 | 133.97 | 134.40 | 134.09 | +0.28% | 59.65K | 134.35+0.28% | 09:40:53 |
Name | Price |
---|---|
CCO Cameco | 65.39+0.83+1.29% |
BIP_u Brookfield Infrastructure Partners | 38.11+0.14+0.37% |
AQN Algonquin Power | 8.61+0.01+0.12% |
CAE CAE Inc. | 27.36+0.22+0.81% |
BN Brookfield | 56.26-0.11-0.20% |
Name | Price |
---|---|
QSR Restaurant Brands Int | 100.47-0.29-0.29% |
TOU Tourmaline Oil | 66.88+1.09+1.66% |
IMO Imperial Oil | 93.19+0.49+0.53% |
GIBa CGI Inc | 140.10+3.40+2.49% |
TECKb Teck Resources B | 66.21-0.39-0.59% |