Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.520 | 17.420 | -0.060 | -0.34% | 241.00 | 03:32:26 | ||
Adesso | 96.00 | 98.10 | 96.00 | -1.20 | -1.23% | 1.29K | 03:38:50 | ||
ADTRAN | 5.06 | 5.06 | 5.06 | +0.10 | +1.97% | 0.01K | 03:00:12 | ||
Adtran Networks SE | 19.960 | 19.960 | 19.960 | 0.000 | 0.00% | 86.00 | 03:00:19 | ||
Amadeus Fire AG | 109.800 | 110.200 | 109.200 | -0.200 | -0.18% | 0.90K | 03:18:42 | ||
Atoss AG | 239.000 | 243.500 | 239.000 | -5.500 | -2.25% | 1.41K | 03:42:06 | ||
Auto1 | 6.88 | 6.97 | 6.86 | -0.09 | -1.29% | 24.72K | 03:45:22 | ||
Baywa Vink AG | 23.050 | 23.350 | 23.050 | -0.250 | -1.07% | 2.04K | 03:43:03 | ||
Borussia Dortmund | 4.075 | 4.075 | 4.065 | +0.030 | +0.74% | 7.90K | 03:43:06 | ||
Cancom SE | 32.000 | 32.340 | 32.000 | -0.280 | -0.87% | 1.57K | 03:08:43 | ||
Ceconomy | 2.685 | 2.795 | 2.680 | -0.011 | -0.41% | 238.93K | 03:58:32 | ||
Cewe Color | 102.800 | 102.800 | 102.000 | +1.600 | +1.58% | 0.22K | 03:40:49 | ||
CompuGroup AG | 28.600 | 28.600 | 28.580 | 0.000 | 0.00% | 409.00 | 03:41:37 | ||
Dermapharm | 37.10 | 37.10 | 36.70 | +0.20 | +0.54% | 1.27K | 03:27:54 | ||
Deutsche Beteiligungs AG | 27.700 | 28.350 | 27.550 | 0.000 | 0.00% | 0 | 16/05 | ||
Deutsche Pfandbriefbank AG | 5.73 | 5.78 | 5.72 | -0.02 | -0.35% | 31.67K | 03:37:57 | ||
Deutsche Wohnen | 18.420 | 18.580 | 18.420 | -0.280 | -1.50% | 5.73K | 03:58:00 | ||
Deutz AG | 5.415 | 5.463 | 5.388 | -0.075 | -1.37% | 9.05K | 04:01:05 | ||
Draegerwerk VZO | 50.100 | 50.400 | 50.100 | -0.300 | -0.60% | 0.12K | 03:41:19 | ||
Duerr AG | 24.700 | 24.740 | 24.640 | -0.100 | -0.40% | 1.71K | 03:21:00 | ||
DWS Group | 42.16 | 42.50 | 42.16 | -0.10 | -0.24% | 11.05K | 03:46:03 | ||
Eckert&Ziegler AG | 45.960 | 46.200 | 45.740 | -0.640 | -1.37% | 4.75K | 03:43:43 | ||
Elmos AG | 77.500 | 77.500 | 76.900 | +0.600 | +0.78% | 0.12K | 03:10:55 | ||
Energiekontor | 70.60 | 71.50 | 70.00 | -1.60 | -2.22% | 1.36K | 03:31:27 | ||
Fielmann AG | 46.500 | 46.500 | 46.450 | -0.100 | -0.21% | 0.54K | 03:31:25 | ||
flatexDEGIRO AG | 12.99 | 13.03 | 12.98 | -0.07 | -0.50% | 7.41K | 03:43:24 | ||
GFT Technologies AG | 27.750 | 28.000 | 27.750 | -0.300 | -1.07% | 2.66K | 03:38:16 | ||
Grand City | 11.58 | 11.65 | 11.47 | -0.09 | -0.77% | 15.53K | 03:40:58 | ||
Grenke | 22.00 | 22.05 | 21.95 | -0.05 | -0.23% | 3.19K | 03:13:20 | ||
Hamborner AG | 6.610 | 6.650 | 6.610 | -0.050 | -0.75% | 0.50K | 03:34:06 | ||
Heidelberger Druckmaschinen | 1.175 | 1.180 | 1.140 | +0.058 | +5.19% | 492.61K | 03:59:38 | ||
Hornbach | 78.700 | 78.800 | 78.500 | +0.400 | +0.51% | 0.19K | 03:43:06 | ||
Hypoport AG | 300.400 | 302.000 | 300.000 | -2.200 | -0.73% | 0.05K | 03:31:00 | ||
Indus AG | 28.000 | 28.050 | 27.800 | -0.050 | -0.18% | 2.88K | 03:45:56 | ||
IONOS SE | 25.00 | 25.00 | 24.95 | -0.05 | -0.20% | 2.32K | 03:45:34 | ||
Jost Werke | 46.1000 | 46.2500 | 45.3000 | -0.1500 | -0.32% | 3.91K | 03:26:03 | ||
Kloeckner SE | 6.330 | 6.350 | 6.330 | -0.020 | -0.31% | 0.65K | 04:00:06 | ||
Kontron | 19.54 | 19.81 | 19.50 | -0.13 | -0.66% | 4.85K | 03:45:43 | ||
KSB Pref | 620.00 | 620.00 | 618.00 | +4.00 | +0.65% | 0.03K | 03:38:32 | ||
KWS SAAT AG | 57.90 | 58.50 | 57.50 | +0.60 | +1.05% | 0.41K | 03:20:24 | ||
Metro Wholesale | 5.0000 | 5.0400 | 5.0000 | -0.0600 | -1.19% | 1.43K | 03:37:54 | ||
MLP AG | 6.100 | 6.140 | 6.090 | -0.050 | -0.81% | 25.56K | 03:31:43 | ||
Mutares SE & Co KgaA | 42.45 | 42.75 | 42.35 | 0.00 | 0.00% | 2.05K | 03:28:58 | ||
Nagarro SE | 87.00 | 88.70 | 86.75 | -1.55 | -1.75% | 1.48K | 03:41:52 | ||
Norma AG | 19.560 | 19.800 | 19.400 | -0.020 | -0.10% | 3.36K | 03:42:42 | ||
Patrizia Immobilien | 8.370 | 8.420 | 8.290 | -0.080 | -0.95% | 2.09K | 03:40:38 | ||
Pfeiffer | 155.80 | 155.80 | 155.80 | -0.10 | -0.39% | 0.04K | 03:06:49 | ||
PNE Wind AG | 14.700 | 14.780 | 14.660 | 0.000 | 0.00% | 9.79K | 03:43:09 | ||
Prosiebensat | 7.5525 | 7.5850 | 7.5375 | -0.0525 | -0.69% | 4.79K | 03:48:40 | ||
PVA Tepla AG | 19.200 | 19.250 | 18.920 | +0.070 | +0.37% | 18.97K | 03:43:01 | ||
RENK | 25.82 | 25.95 | 25.37 | -0.48 | -1.83% | 353.59K | 03:46:26 | ||
SAF Holland | 17.640 | 17.640 | 17.620 | +0.020 | +0.11% | 1.18K | 03:00:52 | ||
Salzgitter AG | 23.110 | 23.140 | 22.600 | +0.470 | +2.08% | 19.69K | 04:01:09 | ||
Schaeffler Pref | 6.32 | 6.32 | 6.26 | +0.03 | +0.48% | 35.11K | 03:44:31 | ||
SCHOTT Pharma | 31.78 | 32.06 | 31.60 | -0.22 | -0.69% | 2.37K | 03:23:43 | ||
SFC Energy AG | 22.750 | 22.850 | 22.600 | -0.150 | -0.66% | 2.80K | 03:43:10 | ||
SGL Carbon SE | 7.005 | 7.040 | 6.965 | -0.015 | -0.21% | 8.82K | 03:58:46 | ||
Sto KGaA | 166.00 | 166.00 | 165.80 | -1.00 | -0.60% | 77.00 | 03:01:00 | ||
STRATEC Biomedical | 43.750 | 44.100 | 43.750 | -0.150 | -0.34% | 0.05K | 03:15:31 | ||
Suedzucker | 14.125 | 14.285 | 14.080 | +0.075 | +0.53% | 30.49K | 03:51:58 | ||
Suess Microtec | 52.800 | 53.550 | 52.650 | -0.800 | -1.49% | 6.21K | 03:57:01 | ||
Synlab AG | 10.26 | 10.26 | 10.26 | -0.08 | -0.77% | 0.36K | 03:00:23 | ||
Takkt AG | 14.100 | 14.200 | 14.000 | +0.220 | +1.59% | 13.26K | 03:24:11 | ||
thyssenkrupp nucera | 11.96 | 11.99 | 11.80 | +0.08 | +0.67% | 11.35K | 03:40:14 | ||
Traton | 32.15 | 32.50 | 31.90 | -0.25 | -0.77% | 13.60K | 03:43:19 | ||
Verbio Vereinigte | 21.020 | 21.760 | 20.960 | -0.420 | -1.96% | 42.24K | 03:42:17 | ||
Vitesco Technologies | 69.90 | 70.65 | 69.90 | -0.25 | -0.36% | 0.12K | 03:22:23 | ||
Vossloh AG | 46.000 | 46.300 | 46.000 | -0.050 | -0.11% | 0.26K | 03:12:19 | ||
Wacker Neuson | 17.560 | 17.720 | 17.520 | -0.160 | -0.90% | 5.65K | 03:36:29 | ||
Wuestenrot Wuerttembergische | 13.12 | 13.20 | 13.12 | 0.00 | 0.00% | 4.09K | 03:35:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review