Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Waiphyo Naung
Jan 03, 2024 3:12AM ET
9-0 everything
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
1,863.87
-7.95
-0.42%
- Volume: 2,676,343
- Open: 1,873.35
- Day's Range: 1,858.87 - 1,874.63
SET 100
1,863.87
-7.95
-0.42%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
SET 100 Components
Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 206.00 | 207.00 | 205.00 | +1.00 | +0.49% | 3.30M | 05:38:00 | ||
| Aeon Thana Sinsap | 157.50 | 161.00 | 156.00 | -2.50 | -1.56% | 310.90K | 05:38:00 | ||
| Airports of Thailand | 67.00 | 67.50 | 67.00 | 0.00 | 0.00% | 25.11M | 05:38:00 | ||
| Amata Corp | 22.60 | 23.10 | 22.00 | -0.60 | -2.59% | 18.00M | 05:38:00 | ||
| AP | 9.50 | 9.65 | 9.45 | -0.15 | -1.55% | 16.50M | 05:38:00 | ||
| Asia Aviation | 2.320 | 2.420 | 2.280 | -0.120 | -4.92% | 85.10M | 05:38:00 | ||
| Asset World | 4.16 | 4.32 | 4.06 | -0.14 | -3.26% | 86.48M | 05:38:00 | ||
| Aurora Design PCL | 13.20 | 13.20 | 12.80 | +0.20 | +1.54% | 856.60K | 05:38:00 | ||
| Bangchak Corp | 40.25 | 40.75 | 39.50 | -0.50 | -1.23% | 11.31M | 05:38:00 | ||
| Bangchak Sriracha PCL | 8.45 | 8.70 | 8.40 | -0.20 | -2.31% | 4.94M | 05:38:00 | ||
| Bangkok Bank | 139.00 | 140.50 | 138.50 | -0.50 | -0.36% | 7.84M | 05:38:00 | ||
| Bangkok Chain Hospital | 20.10 | 20.20 | 20.00 | +0.10 | +0.50% | 4.21M | 05:38:00 | ||
| Bangkok Commercial | 8.70 | 9.00 | 8.70 | 0.00 | 0.00% | 14.89M | 05:38:00 | ||
| Bangkok Dusit Medical | 29.00 | 29.50 | 28.75 | -0.50 | -1.69% | 45.83M | 05:38:00 | ||
| Bangkok Expressway Metro | 7.95 | 8.20 | 7.85 | -0.25 | -3.05% | 92.46M | 05:38:00 | ||
| Bangkok Life Assurance | 20.00 | 20.40 | 19.90 | -0.30 | -1.48% | 2.91M | 05:38:00 | ||
| Banpu | 5.30 | 5.35 | 5.20 | -0.05 | -0.93% | 78.75M | 05:38:00 | ||
| BCPG | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 2.26M | 05:38:00 | ||
| Betagro PCL | 23.00 | 23.50 | 22.80 | -0.50 | -2.13% | 2.65M | 05:38:00 | ||
| Beyond Securities | 2.42 | 2.70 | 2.30 | -0.26 | -9.70% | 25.87M | 05:38:00 | ||
| BGrimm Power | 26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 2.37M | 05:38:00 | ||
| BTS | 5.95 | 5.95 | 5.80 | 0.00 | 0.00% | 48.65M | 05:38:00 | ||
| Bumrungrad Hospital | 253.00 | 256.00 | 253.00 | -3.00 | -1.17% | 1.67M | 05:38:00 | ||
| Carabao | 71.25 | 71.75 | 71.00 | 0.00 | 0.00% | 1.91M | 05:38:00 | ||
| Central Pattana | 62.50 | 63.25 | 62.25 | -0.25 | -0.40% | 6.02M | 05:38:00 | ||
| Central Plaza Hotel | 45.75 | 46.50 | 45.00 | +1.00 | +2.23% | 8.24M | 05:38:00 | ||
| Central Retail | 32.00 | 32.50 | 31.75 | -0.25 | -0.78% | 10.66M | 05:38:00 | ||
| CH Karnchang | 21.60 | 21.90 | 21.40 | -0.30 | -1.37% | 2.67M | 05:38:00 | ||
| Charoen Pokphand | 22.20 | 22.50 | 21.80 | +0.20 | +0.91% | 39.78M | 05:38:00 | ||
| Chularat Hospital | 2.960 | 2.960 | 2.920 | +0.040 | +1.37% | 23.00M | 05:38:00 | ||
| Com7 | 19.10 | 19.50 | 19.00 | -0.20 | -1.04% | 11.32M | 05:38:00 | ||
| CP All PCL | 61.00 | 61.00 | 60.25 | 0.00 | 0.00% | 19.69M | 05:38:00 | ||
| Delta Electronics Thailand | 72.00 | 74.00 | 71.50 | +0.75 | +1.05% | 18.75M | 05:38:00 | ||
| Dohome | 12.00 | 12.20 | 11.90 | -0.10 | -0.83% | 6.00M | 05:38:00 | ||
| Electricity Generating | 111.50 | 112.50 | 111.00 | -0.50 | -0.45% | 680.00K | 05:38:00 | ||
| Energy Absolute | 26.00 | 28.00 | 25.25 | -1.25 | -4.59% | 41.61M | 05:38:00 | ||
| Erawan Group | 4.96 | 5.10 | 4.96 | 0.00 | 0.00% | 34.48M | 05:38:00 | ||
| Forth Corp | 16.50 | 16.50 | 15.60 | -0.70 | -4.07% | 4.61M | 05:38:00 | ||
| Global Power Synergy | 49.75 | 49.75 | 49.00 | +0.50 | +1.02% | 2.49M | 05:38:00 | ||
| Gulf Energy | 41.25 | 41.25 | 40.50 | 0.00 | 0.00% | 5.68M | 05:38:00 | ||
| Gunkul Engineering | 2.600 | 2.600 | 2.500 | +0.060 | +2.36% | 28.92M | 05:38:00 | ||
| Hana Microelectronics | 39.50 | 41.00 | 38.50 | -1.25 | -3.07% | 31.38M | 05:38:00 | ||
| Home Product Center | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 37.72M | 05:38:00 | ||
| Ichitan Group | 18.20 | 18.50 | 18.10 | +0.20 | +1.11% | 9.39M | 05:38:00 | ||
| Indorama Ventures | 24.40 | 24.70 | 24.30 | -0.20 | -0.81% | 12.82M | 05:38:00 | ||
| Intouch Holdings | 68.00 | 68.75 | 67.50 | +0.25 | +0.37% | 2.22M | 05:38:00 | ||
| IRPC PCL | 1.92 | 1.94 | 1.90 | -0.02 | -1.03% | 40.33M | 05:38:00 | ||
| ITail PCL | 21.20 | 21.60 | 21.00 | -0.20 | -0.93% | 4.36M | 05:38:00 | ||
| Jay Mart | 13.10 | 13.10 | 12.60 | +0.10 | +0.77% | 8.67M | 05:38:00 | ||
| JMT Network Services | 17.50 | 17.80 | 16.80 | -0.10 | -0.57% | 45.84M | 05:38:00 | ||
| JWD InfoLogistics | 13.80 | 13.90 | 13.50 | -0.10 | -0.72% | 3.65M | 05:38:00 | ||
| Kasikornbank | 131.50 | 132.50 | 131.50 | -0.50 | -0.38% | 6.66M | 05:38:00 | ||
| KCE Electronics | 40.50 | 41.75 | 38.50 | +2.00 | +5.19% | 41.90M | 05:38:00 | ||
| Kiatnakin Bank | 52.25 | 53.00 | 52.25 | -0.50 | -0.95% | 1.33M | 05:38:00 | ||
| Krung Thai Bank | 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 20.77M | 05:38:00 | ||
| Krungthai Card | 43.25 | 43.75 | 43.00 | -0.25 | -0.57% | 3.33M | 05:38:00 | ||
| Land and Houses | 6.75 | 6.85 | 6.65 | -0.30 | -4.26% | 322.75M | 05:38:00 | ||
| Mega Lifesciences | 40.50 | 40.75 | 40.00 | 0.00 | 0.00% | 1.51M | 05:38:00 | ||
| Minor Intl | 33.50 | 33.75 | 32.50 | +0.25 | +0.75% | 14.98M | 05:38:00 | ||
| MK Restaurant | 35.25 | 35.75 | 35.25 | -0.25 | -0.70% | 416.00K | 05:38:00 | ||
| Moshi Moshi Retail | 48.75 | 51.00 | 48.75 | -2.75 | -5.34% | 1.51M | 05:38:00 | ||
| Muangthai Capital | 45.50 | 46.00 | 45.00 | -1.00 | -2.15% | 11.66M | 05:38:00 | ||
| Nex Point | 4.08 | 5.75 | 4.08 | -1.77 | -30.26% | 406.51M | 05:38:00 | ||
| Ngern Tid Lor PCL | 21.00 | 21.30 | 20.80 | -0.10 | -0.47% | 8.81M | 05:38:00 | ||
| Origin Property | 5.90 | 6.10 | 5.80 | -0.20 | -3.28% | 11.85M | 05:38:00 | ||
| Osotspa | 21.40 | 21.60 | 21.00 | -0.10 | -0.47% | 18.11M | 05:38:00 | ||
| Plan B Media | 8.00 | 8.25 | 7.80 | -0.25 | -3.03% | 28.89M | 05:38:00 | ||
| PTT Exploration | 154.50 | 154.50 | 152.50 | 0.00 | 0.00% | 5.09M | 05:38:00 | ||
| PTT Global Chemical | 36.25 | 36.75 | 36.00 | -0.25 | -0.68% | 6.38M | 05:38:00 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 13.19M | 05:38:00 | ||
| PTT PCL | 33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 28.01M | 05:38:00 | ||
| R And B Food Supply | 9.75 | 9.85 | 9.35 | +0.05 | +0.52% | 18.50M | 05:38:00 | ||
| Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | 0.00 | 0.00% | 3.67M | 05:38:00 | ||
| Regional Container | 26.75 | 27.00 | 25.75 | +0.75 | +2.88% | 11.25M | 05:38:00 | ||
| Sansiri | 1.660 | 1.680 | 1.650 | -0.010 | -0.60% | 87.60M | 05:38:00 | ||
| SAPPE | 100.50 | 100.50 | 97.25 | +3.25 | +3.34% | 1.11M | 05:38:00 | ||
| SCB X PCL | 105.00 | 106.50 | 105.00 | -1.00 | -0.94% | 11.01M | 05:38:00 | ||
| SCG Packaging | 30.75 | 31.00 | 30.00 | +0.25 | +0.82% | 6.01M | 05:38:00 | ||
| Siam Cement | 247.00 | 251.00 | 247.00 | -2.00 | -0.80% | 1.26M | 05:38:00 | ||
| Siam Global | 16.80 | 16.90 | 16.60 | +0.10 | +0.60% | 5.34M | 05:38:00 | ||
| SISB | 40.00 | 40.50 | 38.75 | 0.00 | 0.00% | 2.87M | 05:38:00 | ||
| Sri Trang Agro | 18.20 | 18.30 | 17.60 | +0.80 | +4.60% | 14.55M | 05:38:00 | ||
| Sri Trang Gloves | 10.50 | 10.60 | 9.75 | +1.00 | +10.53% | 26.65M | 05:38:00 | ||
| Srinanaporn Marketing PCL | 15.90 | 15.90 | 15.70 | +0.10 | +0.63% | 2.34M | 05:38:00 | ||
| Srisawad Power 1979 | 39.00 | 39.25 | 38.50 | 0.00 | 0.00% | 3.87M | 05:38:00 | ||
| Star Petroleum Refining | 7.80 | 7.95 | 7.75 | -0.20 | -2.50% | 19.05M | 05:38:00 | ||
| Supalai PCL | 19.00 | 19.30 | 18.80 | -0.50 | -2.56% | 12.02M | 05:38:00 | ||
| Taokaenoi Food | 11.80 | 12.00 | 11.40 | +0.10 | +0.85% | 18.99M | 05:38:00 | ||
| Thai Life Insurance PCL | 9.10 | 9.10 | 8.85 | -0.30 | -3.19% | 48.80M | 05:38:00 | ||
| Thai Oil | 52.25 | 52.75 | 51.00 | -0.50 | -0.95% | 20.11M | 05:38:00 | ||
| Thai Union | 15.20 | 15.40 | 15.20 | -0.10 | -0.65% | 10.43M | 05:38:00 | ||
| Thanachart Capital | 49.25 | 49.50 | 49.00 | +0.25 | +0.51% | 776.70K | 05:38:00 | ||
| Thonburi Healthcare | 38.25 | 39.00 | 38.25 | -0.50 | -1.29% | 350.20K | 05:38:00 | ||
| TIPCO Asphalt | 16.00 | 16.10 | 15.70 | +0.30 | +1.91% | 5.32M | 05:38:00 | ||
| TISCO Financial | 97.25 | 97.50 | 97.00 | 0.00 | 0.00% | 3.38M | 05:38:00 | ||
| TMBThanachart Bank | 1.730 | 1.750 | 1.720 | -0.010 | -0.57% | 170.75M | 05:38:00 | ||
| TOA Paint | 25.25 | 25.25 | 24.80 | +0.25 | +1.00% | 2.46M | 05:38:00 | ||
| True Corp | 8.40 | 8.50 | 8.35 | -0.10 | -1.18% | 64.59M | 05:38:00 | ||
| VGI Global Media | 1.61 | 1.63 | 1.60 | -0.02 | -1.23% | 26.36M | 05:38:00 | ||
| WHA Corp | 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 42.76M | 05:38:00 |
My Sentiments
What is your sentiment on SET 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Ko Ko
Dec 25, 2023 12:11AM ET
456hot
0
0
Ko Zaw
Jul 06, 2023 12:32AM ET
Today 12:01
0
0
Htin Kyaw
Jan 03, 2023 1:44AM ET
Today evening top?
0
0
thavone VKT
Dec 03, 2022 9:51AM ET
Girl
0
0
Kyaw Gyi
Sep 29, 2022 12:10AM ET
34top
2
0
Ko Aung
Jul 18, 2022 2:36PM ET
Hi
0
0
Atmo Sphere
Jun 14, 2022 1:52AM ET
May 14 Top: ?
0
0
Atmo Sphere
Jun 14, 2022 1:52AM ET
May 14 Top: ?
0
0
Nyan Lynn
May 18, 2022 5:06AM ET
4/7/5 ထိပ်
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review