Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 0.33 | 0.34 | 0.30 | 0.00 | 0.00% | 25.53M | 03:00:00 | ||
Tasly Pharm | 13.67 | 13.93 | 13.65 | -0.17 | -1.23% | 13.08M | 03:00:00 | ||
Tbea Co Ltd | 14.59 | 14.85 | 14.48 | -0.08 | -0.55% | 40.48M | 03:00:00 | ||
TDG Holding | 6.72 | 7.04 | 6.70 | -0.24 | -3.45% | 20.59M | 03:00:00 | ||
Tederic Machinery | 7.83 | 8.37 | 7.73 | -0.48 | -5.78% | 5.97M | 03:00:00 | ||
Tellhow Sci-Tech | 3.87 | 4.30 | 3.81 | -0.36 | -8.51% | 27.19M | 03:00:00 | ||
Tengda Construction | 1.980 | 2.040 | 1.960 | -0.050 | -2.46% | 21.25M | 03:00:00 | ||
TESIRO Jewelry | 4.63 | 4.87 | 4.57 | -0.15 | -3.14% | 14.36M | 03:00:00 | ||
Thinker Agricultural Machinery | 6.53 | 7.17 | 6.45 | -0.51 | -7.24% | 7.31M | 03:00:00 | ||
Thinkingdom Media | 16.90 | 17.97 | 16.80 | -0.84 | -4.74% | 2.42M | 03:00:00 | ||
Three's Company Media Group Co | 43.70 | 45.15 | 43.18 | -1.01 | -2.26% | 2.81M | 03:00:00 | ||
Tian Di Science & Tech | 7.15 | 7.24 | 7.01 | +0.12 | +1.71% | 33.04M | 03:00:00 | ||
Tian Jin Global | 2.01 | 2.18 | 1.98 | -0.14 | -6.51% | 16.44M | 03:00:00 | ||
Tianfeng Securities Co | 2.63 | 2.76 | 2.62 | -0.12 | -4.36% | 158.17M | 03:00:00 | ||
TianJin 712 | 20.88 | 21.90 | 20.73 | -0.74 | -3.42% | 12.13M | 03:00:00 | ||
Tianjin Benefo Tejing | 4.30 | 4.50 | 4.25 | -0.15 | -3.37% | 17.06M | 03:00:00 | ||
Tianjin Capital | 5.63 | 5.74 | 5.60 | -0.08 | -1.40% | 10.34M | 03:00:00 | ||
Tianjin Hi-Tech Dev | 2.04 | 2.19 | 2.01 | -0.13 | -5.99% | 16.37M | 03:00:00 | ||
Tianjin Port | 4.32 | 4.40 | 4.28 | -0.05 | -1.14% | 21.54M | 03:00:00 | ||
Tianjin Realty Dev | 1.520 | 1.600 | 1.490 | -0.060 | -3.80% | 31.91M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 37.68 | 38.04 | 36.98 | +0.58 | +1.56% | 7.17M | 03:00:00 | ||
TianYu Eco-Environment | 6.10 | 6.65 | 5.96 | -0.52 | -7.86% | 8.27M | 03:00:00 | ||
Tibet Huayu Mining | 15.00 | 15.30 | 14.27 | +0.49 | +3.38% | 114.43M | 03:00:00 | ||
Tibet Rhodiola Pharm | 36.38 | 37.01 | 36.20 | -0.41 | -1.11% | 2.93M | 03:00:00 | ||
Tibet Summit Resources | 9.23 | 9.75 | 9.20 | -0.33 | -3.45% | 17.80M | 03:00:00 | ||
Tibet Tianlu | 3.76 | 4.08 | 3.64 | -0.27 | -6.70% | 70.39M | 03:00:00 | ||
Tibet Tourism | 11.74 | 12.32 | 11.69 | -0.51 | -4.16% | 10.98M | 03:00:00 | ||
Tibet Urban Dev | 11.39 | 12.37 | 11.18 | -0.79 | -6.49% | 14.61M | 03:00:00 | ||
Tibet Weixinkang Medicine | 8.21 | 8.68 | 8.00 | -0.42 | -4.87% | 3.79M | 03:00:00 | ||
Time Publishing | 7.15 | 7.48 | 7.06 | -0.21 | -2.85% | 5.89M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.07 | 9.21 | 9.05 | -0.10 | -1.09% | 12.45M | 03:00:00 | ||
Tonghua Grape Wine | 2.54 | 2.67 | 2.54 | -0.13 | -4.87% | 4.40M | 03:00:00 | ||
TongKun Group | 14.93 | 15.23 | 14.90 | -0.15 | -0.99% | 18.95M | 03:00:00 | ||
Tongling Jingd | 4.090 | 4.210 | 4.070 | -0.090 | -2.15% | 33.41M | 03:00:00 | ||
Tongwei Co Ltd | 22.14 | 23.08 | 22.03 | -0.65 | -2.85% | 42.16M | 03:00:00 | ||
Top Choice Medical Investment | 61.19 | 63.22 | 60.93 | -1.50 | -2.39% | 3.86M | 03:00:00 | ||
Top Energy Shanxi | 6.52 | 6.74 | 6.50 | -0.17 | -2.54% | 7.21M | 03:00:00 | ||
Topscore Fashion Shoes | 2.51 | 2.63 | 2.51 | -0.13 | -4.92% | 4.13M | 02:56:56 | ||
Traffic Control Technology | 17.59 | 18.51 | 17.40 | -0.93 | -5.02% | 3.43M | 03:00:00 | ||
Triangle Tyre | 15.70 | 16.15 | 15.63 | -0.41 | -2.54% | 8.94M | 03:00:00 | ||
Triumph New Energy | 10.70 | 11.16 | 10.60 | -0.40 | -3.60% | 4.27M | 03:00:00 | ||
Triumph Science Technology | 9.31 | 9.67 | 9.20 | -0.25 | -2.62% | 16.00M | 03:00:00 | ||
Tsinghuatongfang | 5.30 | 5.51 | 5.26 | -0.15 | -2.75% | 37.59M | 03:00:00 | ||
Tsingtao Brewery | 79.88 | 80.26 | 78.95 | +0.49 | +0.62% | 5.92M | 03:00:00 | ||
TVZone Media | 21.94 | 23.53 | 21.70 | -1.29 | -5.55% | 10.66M | 03:00:00 | ||
UE Furniture | 10.20 | 10.56 | 10.13 | -0.21 | -2.02% | 3.47M | 03:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 12.14 | 12.74 | 11.98 | -0.37 | -2.96% | 7.70M | 03:00:00 | ||
Universal Scientific Industrial | 15.18 | 15.45 | 14.99 | +0.15 | +1.00% | 11.52M | 03:00:00 | ||
V V Food & Beverage | 2.60 | 2.69 | 2.57 | -0.08 | -2.98% | 24.52M | 03:00:00 | ||
Vcanbio Cell Gene Engineering | 16.68 | 17.31 | 16.50 | -0.52 | -3.02% | 8.56M | 03:00:00 | ||
Veken Elite | 4.74 | 5.14 | 4.67 | -0.36 | -7.06% | 14.45M | 03:00:00 | ||
Wangfujing | 12.83 | 13.12 | 12.80 | -0.21 | -1.61% | 11.33M | 03:00:00 | ||
Wanhua Chemical | 88.80 | 90.28 | 88.14 | +0.66 | +0.75% | 9.85M | 03:00:00 | ||
Wanwei Hi-tech Industry | 3.75 | 3.87 | 3.72 | -0.08 | -2.09% | 17.51M | 03:00:00 | ||
Wanxiang Doneed | 7.26 | 7.67 | 7.20 | -0.34 | -4.47% | 4.47M | 03:00:00 | ||
Warom Tech | 22.01 | 22.33 | 21.87 | -0.06 | -0.27% | 928.30K | 03:00:00 | ||
Well Lead Medical | 11.28 | 11.81 | 10.98 | -0.33 | -2.84% | 5.05M | 03:00:00 | ||
Wenfeng Great World Chain | 1.81 | 1.90 | 1.80 | -0.08 | -4.23% | 22.41M | 03:00:00 | ||
WenYi Trinity Technology | 15.09 | 16.30 | 14.96 | -0.93 | -5.80% | 12.53M | 03:00:00 | ||
Western Mining | 18.47 | 18.78 | 18.28 | +0.39 | +2.16% | 31.04M | 03:00:00 | ||
Western Region Gold | 12.62 | 12.95 | 12.50 | +0.04 | +0.32% | 20.65M | 03:00:00 | ||
Western Superconducting | 41.64 | 42.64 | 41.43 | -0.84 | -1.98% | 3.47M | 03:00:00 | ||
WG Tech JiangXi | 20.89 | 22.48 | 20.75 | -0.91 | -4.17% | 17.38M | 03:00:00 | ||
Whirlpool China | 7.86 | 8.37 | 7.85 | -0.43 | -5.19% | 4.76M | 03:00:00 | ||
Will Semiconductor | 100.18 | 101.99 | 99.90 | -0.24 | -0.24% | 8.31M | 03:00:00 | ||
Wingtech Technology | 29.26 | 30.72 | 29.15 | -0.54 | -1.81% | 17.96M | 03:00:00 | ||
Wintime Energy | 1.190 | 1.240 | 1.180 | -0.040 | -3.25% | 497.46M | 03:00:00 | ||
Wolong Electric | 13.03 | 13.58 | 12.96 | -0.49 | -3.62% | 53.70M | 03:00:00 | ||
Wolong Real Estate | 3.78 | 3.92 | 3.72 | -0.09 | -2.33% | 7.90M | 03:00:00 | ||
WPG | 5.33 | 5.65 | 5.27 | -0.18 | -3.27% | 4.68M | 03:00:00 | ||
Wuchan Zhongda | 4.68 | 4.74 | 4.66 | -0.03 | -0.64% | 35.39M | 03:00:00 | ||
Wuhan DDMC Culture | 1.55 | 1.62 | 1.53 | -0.06 | -3.73% | 3.91M | 03:00:00 | ||
Wuhan East Lake Hi-Tech | 8.94 | 9.39 | 8.86 | -0.37 | -3.97% | 42.81M | 03:00:00 | ||
Wuhan Hanshang | 8.44 | 8.80 | 8.24 | -0.71 | -7.76% | 22.83M | 03:00:00 | ||
Wuhan Sanzhen | 5.87 | 6.08 | 5.84 | -0.18 | -2.98% | 6.80M | 03:00:00 | ||
Wuhan Thalys Medical | 5.69 | 6.01 | 5.42 | -0.31 | -5.17% | 12.05M | 03:00:00 | ||
Wuhan Xianglong Power | 6.31 | 6.77 | 6.20 | -0.40 | -5.96% | 7.76M | 03:00:00 | ||
Wuhan Yangtze | 16.44 | 17.26 | 16.30 | -0.76 | -4.42% | 3.68M | 03:00:00 | ||
Wuxi Acryl Tech | 45.30 | 47.77 | 45.00 | -2.35 | -4.93% | 1.25M | 03:00:00 | ||
WuXi AppTec | 42.58 | 43.45 | 42.48 | -0.32 | -0.75% | 40.33M | 03:00:00 | ||
Wuxi Commercial | 3.46 | 3.64 | 3.40 | -0.15 | -4.16% | 13.13M | 03:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 19.10 | 20.07 | 18.76 | -0.67 | -3.39% | 1.97M | 03:00:00 | ||
Wuxi Huaguang Boiler | 9.56 | 9.83 | 9.53 | -0.20 | -2.05% | 7.39M | 03:00:00 | ||
Wuxi New Hongtai Electrical | 15.85 | 16.92 | 15.70 | -0.88 | -5.26% | 2.05M | 03:00:00 | ||
Wuxi Rural Commercial Bank | 5.42 | 5.49 | 5.40 | -0.03 | -0.55% | 16.83M | 03:00:00 | ||
Wuxi Taiji Industry | 5.85 | 6.07 | 5.83 | -0.11 | -1.85% | 34.31M | 03:00:00 | ||
WuXi Xinje Electric | 30.63 | 32.10 | 30.33 | -1.22 | -3.83% | 2.90M | 03:00:00 | ||
Xi an Bright Laser | 59.20 | 61.44 | 58.77 | -1.81 | -2.97% | 1.54M | 03:00:00 | ||
Xiamen Airport | 13.23 | 13.49 | 13.18 | -0.19 | -1.42% | 2.64M | 03:00:00 | ||
Xiamen C&D | 9.35 | 9.49 | 9.30 | -0.06 | -0.64% | 17.49M | 03:00:00 | ||
Xiamen Faratronic | 88.13 | 89.17 | 87.38 | +1.02 | +1.17% | 2.80M | 03:00:00 | ||
Xiamen Goldenhome | 20.73 | 21.43 | 20.38 | -0.50 | -2.35% | 1.37M | 03:00:00 | ||
Xiamen ITG | 7.98 | 8.06 | 7.87 | +0.11 | +1.40% | 18.84M | 03:00:00 | ||
Xiamen King Long Motor | 7.20 | 7.47 | 7.08 | -0.25 | -3.36% | 31.51M | 03:00:00 | ||
Xiamen Solex High-Tech Industries Co | 16.43 | 17.39 | 16.30 | -0.96 | -5.52% | 1.78M | 03:00:00 | ||
Xiamen Tungsten | 18.61 | 19.08 | 18.53 | -0.17 | -0.91% | 15.16M | 03:00:00 | ||
Xiamen Xiangyu | 7.47 | 7.61 | 7.42 | -0.04 | -0.53% | 13.44M | 03:00:00 | ||
Xian LONGi Silicon Materials | 17.18 | 18.45 | 17.11 | -1.10 | -6.02% | 192.12M | 03:00:00 | ||
XiAn Qujiang Tourism | 9.53 | 10.24 | 9.40 | -0.56 | -5.55% | 12.83M | 03:00:00 | ||
XiAn Shaangu Power | 8.28 | 8.46 | 8.26 | +0.01 | +0.12% | 13.08M | 03:00:00 | ||
XiAn Typical Industries | 3.29 | 3.59 | 3.21 | -0.24 | -6.80% | 13.04M | 03:00:00 | ||
Xiangcai | 6.38 | 6.63 | 6.36 | -0.20 | -3.04% | 15.92M | 03:00:00 | ||
Xiangpiaopiao Food A | 15.79 | 16.67 | 15.77 | -0.88 | -5.28% | 2.43M | 03:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 13.27 | 14.20 | 13.15 | -0.93 | -6.55% | 9.80M | 03:00:00 | ||
Xianhe | 18.90 | 19.27 | 18.78 | -0.23 | -1.20% | 3.79M | 03:00:00 | ||
Xilinmen Furniture | 19.15 | 19.58 | 18.80 | -0.21 | -1.08% | 3.48M | 03:00:00 | ||
Xinfengming Group | 14.19 | 14.38 | 14.12 | +0.03 | +0.21% | 9.71M | 03:00:00 | ||
Xinhu Zhongbao | 2.01 | 2.06 | 1.99 | -0.03 | -1.47% | 61.20M | 03:00:00 | ||
Xinhua Winshare Media | 14.10 | 14.17 | 13.90 | +0.03 | +0.21% | 3.67M | 03:00:00 | ||
Xinhuanet | 20.93 | 21.71 | 20.78 | -0.65 | -3.01% | 6.94M | 03:00:00 | ||
Xining Special Steel | 2.01 | 2.15 | 2.00 | -0.10 | -4.74% | 6.91M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2.81 | 2.93 | 2.80 | -0.11 | -3.77% | 16.28M | 03:00:00 | ||
Xinjiang East Universe | 15.90 | 16.23 | 15.65 | -0.27 | -1.67% | 3.48M | 03:00:00 | ||
Xinjiang Guannong | 8.33 | 8.48 | 8.28 | -0.10 | -1.19% | 6.74M | 03:00:00 | ||
Xinjiang Joinworld | 7.28 | 7.40 | 7.22 | -0.04 | -0.55% | 11.80M | 03:00:00 | ||
Xinjiang Qingsong | 3.21 | 3.28 | 3.16 | -0.05 | -1.53% | 16.70M | 03:00:00 | ||
Xinjiang Sayram Agriculture | 3.44 | 3.70 | 3.42 | -0.22 | -6.01% | 10.83M | 03:00:00 | ||
Xinjiang Talimu Agriculture | 5.66 | 5.99 | 5.59 | -0.29 | -4.87% | 7.55M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.58 | 5.71 | 5.55 | -0.09 | -1.59% | 20.17M | 03:00:00 | ||
Xinjiang Tianrun Dairy | 8.65 | 9.00 | 8.61 | -0.32 | -3.57% | 4.23M | 03:00:00 | ||
Xinjiang Tianye | 3.70 | 3.80 | 3.65 | -0.03 | -0.80% | 10.05M | 03:00:00 | ||
Xinjiang Torch Gas | 13.29 | 13.80 | 13.10 | -0.41 | -2.99% | 3.06M | 03:00:00 | ||
Xinjiang Winka Times | 4.91 | 5.09 | 4.79 | -0.13 | -2.58% | 4.38M | 03:00:00 | ||
Xinjiang Xintai | 33.31 | 33.86 | 33.08 | +0.36 | +1.09% | 3.21M | 03:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6.28 | 6.46 | 6.25 | -0.14 | -2.18% | 8.88M | 03:00:00 | ||
Xinjiang Yilite Industry | 19.60 | 20.12 | 19.52 | -0.38 | -1.90% | 4.36M | 03:00:00 | ||
Xinjiang Youhao | 3.71 | 3.91 | 3.65 | -0.12 | -3.13% | 6.68M | 03:00:00 | ||
Xinyu Iron & Steel | 3.63 | 3.72 | 3.59 | -0.06 | -1.63% | 39.89M | 03:00:00 | ||
Xuancheng Valin Precision | 11.79 | 12.10 | 11.62 | -0.22 | -1.83% | 2.72M | 03:00:00 | ||
Xuelong Group Co | 11.31 | 12.20 | 11.15 | -0.79 | -6.53% | 2.76M | 03:00:00 | ||
Yabao Pharm | 5.80 | 5.99 | 5.75 | -0.17 | -2.85% | 14.31M | 03:00:00 | ||
Yangmei Chemical | 1.980 | 2.070 | 1.940 | -0.060 | -2.94% | 25.22M | 03:00:00 | ||
Yangtze Optical Fibre | 24.20 | 25.08 | 24.20 | -0.74 | -2.97% | 2.16M | 03:00:00 | ||
Yangzhou Asiastar Bus | 5.60 | 6.04 | 5.60 | -0.29 | -4.92% | 2.93M | 03:00:00 | ||
Yankuang Energy | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 03:00:00 | ||
Yantai Eddie Precision | 15.01 | 15.48 | 14.85 | -0.31 | -2.02% | 2.54M | 03:00:00 | ||
YanTai Yuancheng Gold | 0.38 | 0.39 | 0.33 | +0.03 | +8.57% | 27.38M | 03:00:00 | ||
Yaohua Pilkington Glass A | 4.26 | 4.60 | 4.19 | -0.26 | -5.75% | 14.88M | 03:00:00 | ||
Yaohua Pilkington Glass B | 0.235 | 0.255 | 0.234 | -0.019 | -7.48% | 701.80K | 02:56:28 | ||
YAPP Automotive | 13.81 | 14.26 | 13.68 | -0.31 | -2.19% | 3.97M | 03:00:00 | ||
Ye Chiu Metal Recycling | 2.290 | 2.420 | 2.290 | -0.090 | -3.78% | 39.84M | 03:00:00 | ||
Yibin Paper | 9.25 | 9.56 | 9.23 | -0.36 | -3.75% | 1.78M | 03:00:00 | ||
Yifeng Pharmacy Chain | 44.00 | 44.77 | 43.66 | -0.36 | -0.81% | 5.44M | 03:00:00 | ||
Yijiahe Tech | 17.42 | 18.60 | 17.27 | -0.95 | -5.17% | 4.38M | 03:00:00 | ||
Yinchuan Xinhua Commercial | 14.29 | 14.29 | 13.60 | +0.08 | +0.56% | 10.09M | 03:00:00 | ||
Yindu Kitchen | 31.79 | 32.55 | 31.63 | -0.61 | -1.88% | 993.20K | 03:00:00 | ||
Yingkou Jinchen Machinery | 35.80 | 38.12 | 35.53 | -1.88 | -4.99% | 3.66M | 03:00:00 | ||
Yingliu Electr | 13.32 | 13.78 | 13.19 | -0.35 | -2.56% | 11.60M | 03:00:00 | ||
Yonghui Superstores | 2.52 | 2.65 | 2.51 | -0.11 | -4.18% | 190.40M | 03:00:00 | ||
Yongji Printing | 7.27 | 7.46 | 7.00 | -0.16 | -2.15% | 9.91M | 03:00:00 | ||
Yongyue Science | 2.19 | 2.22 | 2.19 | -0.11 | -4.78% | 15.15M | 03:00:00 | ||
Yonyou Network Tech | 10.62 | 11.17 | 10.58 | -0.52 | -4.67% | 26.20M | 03:00:00 | ||
Youngor | 7.91 | 7.95 | 7.86 | +0.04 | +0.51% | 15.93M | 03:00:00 | ||
Youyou Foods | 5.92 | 6.21 | 5.79 | -0.28 | -4.52% | 6.62M | 03:00:00 | ||
YTO Express | 16.24 | 16.48 | 16.08 | -0.05 | -0.31% | 8.45M | 03:00:00 | ||
Yuanli Chemical Group Co | 14.69 | 15.45 | 14.52 | -0.59 | -3.86% | 2.51M | 03:00:00 | ||
Yueyang Forest & Paper | 4.16 | 4.30 | 4.11 | -0.09 | -2.12% | 18.28M | 03:00:00 | ||
Yunnan Bowin Tech | 5.52 | 5.92 | 5.40 | -0.35 | -5.96% | 6.12M | 03:00:00 | ||
Yunnan Chihong | 5.73 | 5.83 | 5.70 | +0.07 | +1.24% | 102.65M | 03:00:00 | ||
Yunnan Coal Energy | 3.32 | 3.44 | 3.29 | -0.08 | -2.35% | 9.39M | 03:00:00 | ||
Yunnan Metropolitan | 1.91 | 2.01 | 1.90 | -0.08 | -4.02% | 29.61M | 03:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.69 | 15.08 | 14.60 | -0.14 | -0.94% | 8.09M | 03:00:00 | ||
Yunnan Yuntianhua | 21.45 | 21.72 | 20.88 | +0.59 | +2.83% | 41.88M | 03:00:00 | ||
Zbom Cabinets | 15.25 | 15.90 | 15.19 | -0.56 | -3.54% | 6.94M | 03:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 8.57 | 9.22 | 8.41 | -0.54 | -5.93% | 5.78M | 03:00:00 | ||
Zhangjiagang Freetrade Tech | 3.19 | 3.34 | 3.17 | -0.12 | -3.62% | 24.32M | 03:00:00 | ||
Zhangzhou Pientzehuang | 230.99 | 233.30 | 230.58 | -1.09 | -0.47% | 1.28M | 03:00:00 | ||
Zhe Jiang Dong Ri | 7.59 | 7.66 | 7.37 | +0.02 | +0.26% | 3.74M | 03:00:00 | ||
Zhejiang Aokang Shoes | 4.64 | 4.91 | 4.64 | -0.24 | -4.92% | 1.85M | 03:00:00 | ||
Zhejiang Ausun Pharma | 10.56 | 10.94 | 10.47 | -0.35 | -3.21% | 4.69M | 03:00:00 | ||
Zhejiang Baida | 8.87 | 9.20 | 8.78 | -0.29 | -3.17% | 3.67M | 03:00:00 | ||
Zhejiang CFMoto Power | 148.11 | 153.00 | 147.58 | -2.98 | -1.97% | 1.29M | 03:00:00 | ||
Zhejiang Chenfeng Science A | 10.04 | 10.68 | 9.96 | -0.51 | -4.83% | 1.74M | 03:00:00 | ||
Zhejiang Cheng Yi | 6.69 | 7.19 | 6.59 | -0.46 | -6.43% | 9.19M | 03:00:00 | ||
Zhejiang Chengbang | 3.49 | 3.84 | 3.44 | -0.33 | -8.64% | 9.05M | 03:00:00 | ||
Zhejiang ChiMin Pharm | 5.64 | 5.93 | 5.58 | -0.26 | -4.41% | 13.46M | 03:00:00 | ||
Zhejiang China Textile | 3.26 | 3.39 | 3.23 | -0.11 | -3.26% | 8.30M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.79 | 21.36 | 20.73 | -0.25 | -1.19% | 13.68M | 03:00:00 | ||
Zhejiang Commodities | 8.19 | 8.35 | 8.17 | -0.07 | -0.85% | 32.50M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.36 | 5.47 | 5.28 | +0.06 | +1.13% | 47.62M | 03:00:00 | ||
Zhejiang Dafeng | 9.84 | 10.20 | 9.78 | -0.32 | -3.15% | 3.30M | 03:00:00 | ||
Zhejiang Daily Media | 8.95 | 9.45 | 8.92 | -0.39 | -4.18% | 14.30M | 03:00:00 | ||
Zhejiang Dayuan | 19.75 | 19.96 | 19.50 | +0.06 | +0.30% | 960.62K | 03:00:00 | ||
Zhejiang Dehong Automotive | 9.82 | 10.43 | 9.70 | -0.51 | -4.94% | 3.06M | 03:00:00 | ||
Zhejiang Dibay Electric | 12.10 | 13.03 | 11.96 | -0.90 | -6.92% | 2.46M | 03:00:00 | ||
Zhejiang Dingli Machinery | 62.02 | 63.00 | 61.56 | +0.16 | +0.26% | 3.72M | 03:00:00 | ||
Zhejiang Feida Tech | 3.81 | 4.04 | 3.78 | -0.18 | -4.51% | 9.99M | 03:00:00 | ||
Zhejiang Furun | 0.96 | 1.01 | 0.96 | -0.05 | -4.95% | 4.52M | 03:00:00 | ||
Zhejiang Golden Eagle | 4.02 | 4.36 | 4.00 | -0.30 | -6.94% | 6.55M | 03:00:00 | ||
Zhejiang Goldensea Environment | 8.21 | 8.68 | 8.14 | -0.35 | -4.09% | 3.07M | 03:00:00 | ||
Zhejiang Grandwall Electric A | 17.98 | 18.87 | 17.82 | -0.62 | -3.33% | 5.97M | 03:00:00 | ||
Zhejiang Great Shengda Packaging Co | 7.41 | 7.78 | 7.35 | -0.36 | -4.63% | 10.66M | 03:00:00 | ||
Zhejiang Guangsha | 4.00 | 4.30 | 3.98 | -0.28 | -6.54% | 15.37M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.25 | 8.48 | 8.20 | -0.20 | -2.37% | 7.67M | 03:00:00 | ||
Zhejiang HangKe Technology | 19.16 | 19.96 | 19.12 | -0.64 | -3.23% | 2.60M | 03:00:00 | ||
Zhejiang Hangmin | 7.11 | 7.25 | 7.00 | -0.05 | -0.70% | 9.92M | 03:00:00 | ||
Zhejiang Henglin Chair A | 47.64 | 49.68 | 47.51 | -1.33 | -2.72% | 712.03K | 03:00:00 | ||
Zhejiang Hisun Pharm | 7.49 | 7.63 | 7.42 | -0.10 | -1.32% | 12.35M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.50 | 17.70 | 17.42 | -0.03 | -0.17% | 8.45M | 03:00:00 | ||
Zhejiang Huangma Tech | 9.69 | 10.06 | 9.56 | -0.30 | -3.00% | 2.75M | 03:00:00 | ||
Zhejiang Huatie Construction | 5.63 | 5.80 | 5.57 | -0.12 | -2.09% | 27.30M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 26.91 | 27.87 | 26.90 | -0.52 | -1.90% | 22.26M | 03:00:00 | ||
Zhejiang Jasan Holding | 10.47 | 10.89 | 10.36 | -0.42 | -3.86% | 7.77M | 03:00:00 | ||
Zhejiang Jiaao Enprotech | 18.63 | 19.87 | 18.51 | -0.98 | -5.00% | 1.40M | 03:00:00 | ||
Zhejiang Jiahua | 7.36 | 7.54 | 7.28 | -0.12 | -1.60% | 13.86M | 03:00:00 | ||
Zhejiang Jianfeng | 8.41 | 8.69 | 8.32 | -0.28 | -3.22% | 3.39M | 03:00:00 | ||
Zhejiang Jianye Chemical Co | 16.60 | 17.26 | 16.53 | -0.61 | -3.54% | 999.20K | 03:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18.28 | 19.00 | 18.17 | -0.64 | -3.38% | 6.43M | 03:00:00 | ||
ZheJiang JiHua | 3.62 | 3.88 | 3.58 | -0.22 | -5.73% | 10.15M | 03:00:00 | ||
Zhejiang Jinghua Laser | 12.54 | 13.10 | 12.33 | -0.22 | -1.72% | 4.46M | 03:00:00 | ||
Zhejiang Jiuzhou Pharm | 14.54 | 15.01 | 14.50 | -0.38 | -2.55% | 11.38M | 03:00:00 | ||
Zhejiang Juhua | 23.59 | 24.06 | 23.43 | +0.01 | +0.04% | 17.33M | 03:00:00 | ||
Zhejiang Kanglongda Special | 21.24 | 22.18 | 21.07 | -0.43 | -1.98% | 1.48M | 03:00:00 | ||
Zhejiang Langdi | 12.44 | 13.15 | 12.34 | -0.49 | -3.79% | 4.48M | 03:00:00 | ||
Zhejiang Longsheng | 8.60 | 8.72 | 8.57 | -0.08 | -0.92% | 10.15M | 03:00:00 | ||
Zhejiang Medicine | 9.71 | 9.91 | 9.63 | -0.15 | -1.52% | 8.46M | 03:00:00 | ||
Zhejiang Meilun Elevator | 6.58 | 6.97 | 6.53 | -0.36 | -5.19% | 4.53M | 03:00:00 | ||
Zhejiang Orient | 3.38 | 3.48 | 3.36 | -0.09 | -2.59% | 20.07M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 4.26 | 4.50 | 4.21 | -0.17 | -3.84% | 6.69M | 03:00:00 | ||
Zhejiang Red Dragonfly Footwear | 4.37 | 4.61 | 4.29 | -0.23 | -5.00% | 8.82M | 03:00:00 | ||
Zhejiang Rongsheng | 10.31 | 10.84 | 10.22 | -0.48 | -4.45% | 4.52M | 03:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 39.90 | 40.70 | 39.64 | -0.15 | -0.38% | 3.64M | 03:00:00 | ||
Zhejiang Sanwei Rubber | 12.49 | 12.95 | 12.42 | -0.32 | -2.50% | 3.18M | 03:00:00 | ||
Zhejiang Shapuaisi Pharm | 7.77 | 8.16 | 7.62 | +0.16 | +2.10% | 10.35M | 03:00:00 | ||
Zhejiang Shengda Bio-Pharm | 9.91 | 10.40 | 9.77 | -0.30 | -2.94% | 3.77M | 03:00:00 | ||
Zhejiang Shengyang Tech | 9.19 | 9.82 | 9.13 | -0.50 | -5.16% | 5.57M | 03:00:00 | ||
Zhejiang Shouxiangu Pharma | 26.12 | 26.39 | 25.02 | +0.20 | +0.77% | 5.16M | 03:00:00 | ||
Zhejiang Starry Pharm | 9.90 | 10.54 | 9.70 | -0.55 | -5.26% | 7.75M | 03:00:00 | ||
Zhejiang Taihua New Material | 11.31 | 11.77 | 11.20 | -0.31 | -2.67% | 7.83M | 03:00:00 | ||
Zhejiang Three Stars | 11.43 | 11.84 | 11.35 | -0.24 | -2.06% | 1.26M | 03:00:00 | ||
Zhejiang Tiancheng Controls | 9.16 | 9.38 | 9.00 | -0.10 | -1.08% | 4.48M | 03:00:00 | ||
Zhejiang Tiantai Xianghe | 7.62 | 7.62 | 7.15 | +0.69 | +9.96% | 19.82M | 03:00:00 | ||
Zhejiang Tieliu Clutch | 8.25 | 8.72 | 8.08 | -0.44 | -5.06% | 3.43M | 03:00:00 | ||
Zhejiang Tony | 19.54 | 21.12 | 19.26 | -1.03 | -5.01% | 5.94M | 03:00:00 | ||
Zhejiang Tuna | 7.08 | 7.83 | 7.08 | -0.79 | -10.04% | 8.74M | 03:00:00 | ||
Zhejiang Wansheng | 9.83 | 10.05 | 9.77 | -0.15 | -1.50% | 4.00M | 03:00:00 | ||
Zhejiang Wazam New Materials | 23.03 | 24.20 | 22.77 | -0.41 | -1.75% | 3.81M | 03:00:00 | ||
Zhejiang Weiming Environment | 21.40 | 21.83 | 21.29 | -0.23 | -1.06% | 3.92M | 03:00:00 | ||
Zhejiang Whwh | 4.75 | 5.01 | 4.63 | -0.15 | -3.06% | 20.94M | 03:00:00 | ||
Zhejiang XCC | 17.65 | 18.33 | 17.23 | -0.59 | -3.23% | 22.19M | 03:00:00 | ||
Zhejiang Xiantong | 14.10 | 14.39 | 13.94 | -0.30 | -2.08% | 2.51M | 03:00:00 | ||
Zhejiang XinAn Chemical | 8.38 | 8.63 | 8.28 | -0.13 | -1.53% | 10.22M | 03:00:00 | ||
Zhejiang Xinao Textiles | 7.56 | 7.70 | 7.53 | -0.06 | -0.79% | 3.68M | 03:00:00 | ||
Zhejiang Xinhua Chemical Co | 24.67 | 25.42 | 24.50 | -0.43 | -1.71% | 1.66M | 03:00:00 | ||
Zhejiang Xinneng Photovoltaic | 10.40 | 10.60 | 9.61 | +0.59 | +6.01% | 50.95M | 03:00:00 | ||
Zhejiang Yankon | 2.96 | 3.09 | 2.93 | -0.09 | -2.95% | 9.30M | 03:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 17.42 | 18.25 | 17.31 | -0.64 | -3.54% | 4.07M | 03:00:00 | ||
Zhejiang Yuancheng Landscape | 1.77 | 1.95 | 1.77 | -0.09 | -4.84% | 34.78M | 03:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 12.69 | 13.86 | 12.53 | -1.09 | -7.91% | 2.99M | 03:00:00 | ||
Zhejiang Zheneng Electric | 6.84 | 7.04 | 6.75 | +0.01 | +0.15% | 61.65M | 03:00:00 | ||
Zhejiang Zomax | 12.50 | 13.48 | 12.38 | -1.01 | -7.48% | 17.68M | 03:00:00 | ||
Zhende Medical | 20.69 | 21.43 | 20.55 | -0.54 | -2.54% | 986.04K | 03:00:00 | ||
Zhengping Road & Bridge | 2.18 | 2.45 | 2.18 | -0.24 | -9.92% | 16.65M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.360 | 3.490 | 3.360 | -0.110 | -3.17% | 19.39M | 03:00:00 | ||
Zhengzhou Mining Machinery | 15.86 | 16.13 | 15.79 | -0.03 | -0.19% | 16.21M | 03:00:00 | ||
Zhengzhou Yutong Bus | 24.78 | 25.15 | 24.04 | +0.03 | +0.12% | 26.66M | 03:00:00 | ||
Zhenhai Petrochemical | 6.09 | 6.44 | 6.08 | -0.28 | -4.40% | 3.69M | 03:00:00 | ||
Zheshang Securities | 10.72 | 11.00 | 10.69 | -0.20 | -1.83% | 47.52M | 03:00:00 | ||
Zhewen Interactive | 4.14 | 4.36 | 4.05 | -0.16 | -3.72% | 41.44M | 03:00:00 | ||
Zhewen Pictures | 2.96 | 3.09 | 2.92 | -0.09 | -2.95% | 18.95M | 03:00:00 | ||
Zhongjin Gold | 14.47 | 14.69 | 14.38 | +0.27 | +1.90% | 56.02M | 03:00:00 | ||
Zhonglu A | 13.84 | 14.68 | 13.64 | -0.80 | -5.46% | 19.39M | 03:00:00 | ||
Zhonglu B | 0.346 | 0.388 | 0.346 | -0.038 | -9.90% | 786.50K | 03:00:00 | ||
ZhongMan Petroleum A | 24.49 | 25.20 | 24.32 | +0.14 | +0.57% | 8.95M | 03:00:00 | ||
Zhongmin Energy | 4.99 | 5.08 | 4.87 | +0.04 | +0.81% | 18.29M | 03:00:00 | ||
Zhongnongfa Seed | 5.81 | 6.12 | 5.80 | -0.27 | -4.44% | 19.14M | 03:00:00 | ||
Zhongtai Securities Co | 6.10 | 6.21 | 6.10 | -0.09 | -1.45% | 18.98M | 03:00:00 | ||
ZhongTongGuoMai Communication | 4.00 | 4.09 | 4.00 | -0.21 | -4.99% | 414.10K | 02:45:39 | ||
Zhuzhou Kibing | 7.45 | 7.62 | 7.40 | -0.08 | -1.06% | 21.51M | 03:00:00 | ||
ZhuZhou QianJin Pharm | 11.11 | 11.25 | 10.93 | -0.09 | -0.80% | 9.05M | 03:00:00 | ||
Zhuzhou Smelter | 10.03 | 10.28 | 9.97 | +0.08 | +0.80% | 22.34M | 03:00:00 | ||
Zhuzhou Times Tech | 10.54 | 10.82 | 10.44 | -0.17 | -1.59% | 8.26M | 03:00:00 | ||
Zijin Mining A | 17.59 | 17.79 | 17.33 | +0.54 | +3.17% | 186.44M | 03:00:00 | ||
Zoy Home | 13.40 | 13.70 | 13.40 | -1.49 | -10.01% | 2.92M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review